|
Closing price on 12/12/2016
|
|
| Open |
3.00 |
| High |
3.00 |
| Low |
2.90 |
| Volume |
10,000 |
| Split-adjusted Price |
2.90 |
|
|
MEC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2016
|
-0.20 / -6.45%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.95
|
2.90
|
10,000
|
|
|
12/9/2016
|
-0.20 / -6.06%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.13
|
3.10
|
15,000
|
|
|
12/8/2016
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
|
12/7/2016
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.11
|
3.30
|
4,316
|
|
|
12/6/2016
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.11
|
3.30
|
20,200
|
|
|
12/5/2016
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.00
|
3.30
|
3.13
|
3.30
|
5,505
|
|
|
12/2/2016
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1,000
|
|
|
12/1/2016
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
100
|
|
|
11/30/2016
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.19
|
3.20
|
10,900
|
|
|
11/29/2016
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2,900
|
|
|
11/28/2016
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
11/25/2016
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1,500
|
|
|
11/24/2016
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
11/23/2016
|
-0.10 / -3.03%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.15
|
3.20
|
4,201
|
|
|
11/22/2016
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
100
|
|
|
11/21/2016
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2,200
|
|
|
11/18/2016
|
-0.20 / -5.71%
|
3.50
|
3.80
|
3.30
|
3.30
|
3.67
|
3.30
|
3,900
|
|
|
11/17/2016
|
+0.20 / +6.06%
|
3.30
|
3.50
|
3.20
|
3.50
|
3.30
|
3.50
|
701
|
|
|
11/16/2016
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.21
|
3.30
|
2,263
|
|
|
11/15/2016
|
-0.20 / -5.71%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.32
|
3.30
|
5,600
|
|
|
11/14/2016
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.50
|
3.50
|
6,300
|
|
|
11/11/2016
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.43
|
3.50
|
2,700
|
|
|
11/10/2016
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
11/9/2016
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
11/8/2016
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
100
|
|
|
11/7/2016
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
11/4/2016
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.40
|
3.50
|
2,400
|
|
|
11/3/2016
|
-0.20 / -5.41%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
4,500
|
|
|
11/2/2016
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
11/1/2016
|
+0.20 / +5.71%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
400
|
|
|