|
Closing price on 11/5/2018
|
|
| Open |
2.70 |
| High |
2.90 |
| Low |
2.70 |
| Volume |
600 |
| Split-adjusted Price |
2.90 |
|
|
MEC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2018
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.73
|
2.90
|
600
|
|
|
11/2/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
11/1/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
10/31/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
10/30/2018
|
-0.30 / -10.00%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.78
|
2.70
|
400
|
|
|
10/29/2018
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.89
|
3.00
|
1,400
|
|
|
10/26/2018
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
10/25/2018
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
10/24/2018
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.50
|
2.80
|
2.56
|
2.80
|
4,100
|
|
|
10/23/2018
|
-0.10 / -3.70%
|
2.90
|
2.90
|
2.60
|
2.60
|
2.88
|
2.60
|
1,800
|
|
|
10/22/2018
|
-0.20 / -6.90%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
100
|
|
|
10/19/2018
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
10/18/2018
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
100
|
|
|
10/17/2018
|
-0.30 / -9.68%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
500
|
|
|
10/16/2018
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
10/15/2018
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
2.95
|
3.10
|
400
|
|
|
10/12/2018
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
2,300
|
|
|
10/11/2018
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.74
|
2.90
|
900
|
|
|
10/10/2018
|
-0.30 / -9.38%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
600
|
|
|
10/9/2018
|
0.00 / 0.00%
|
2.90
|
3.20
|
2.90
|
3.20
|
3.00
|
3.20
|
1,100
|
|
|
10/8/2018
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
10/5/2018
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
10/4/2018
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
10/3/2018
|
-0.30 / -8.57%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
100
|
|
|
10/2/2018
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
10/1/2018
|
+0.10 / +2.94%
|
3.10
|
3.50
|
3.10
|
3.50
|
3.11
|
3.50
|
3,400
|
|
|
9/28/2018
|
+0.30 / +9.68%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1,200
|
|
|
9/27/2018
|
+0.20 / +6.90%
|
2.70
|
3.10
|
2.70
|
3.10
|
2.71
|
3.10
|
5,200
|
|
|
9/26/2018
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.79
|
2.90
|
5,600
|
|
|
9/25/2018
|
+0.10 / +3.85%
|
2.50
|
2.80
|
2.50
|
2.70
|
2.60
|
2.70
|
4,500
|
|
|