|
Closing price on 11/24/2017
|
|
| Open |
2.90 |
| High |
2.90 |
| Low |
2.90 |
| Volume |
0 |
| Split-adjusted Price |
2.90 |
|
|
MEC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/24/2017
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
11/23/2017
|
-0.10 / -3.33%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.82
|
2.90
|
2,300
|
|
|
11/22/2017
|
-0.20 / -6.25%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2,000
|
|
|
11/21/2017
|
+0.20 / +6.67%
|
2.80
|
3.30
|
2.80
|
3.20
|
2.81
|
3.20
|
35,900
|
|
|
11/20/2017
|
+0.20 / +7.14%
|
2.60
|
3.00
|
2.60
|
3.00
|
2.81
|
3.00
|
1,975
|
|
|
11/17/2017
|
-0.30 / -9.68%
|
2.80
|
3.30
|
2.80
|
2.80
|
2.81
|
2.80
|
7,608
|
|
|
11/16/2017
|
-0.30 / -8.82%
|
3.10
|
3.60
|
3.10
|
3.10
|
3.11
|
3.10
|
3,600
|
|
|
11/15/2017
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
40
|
|
|
11/14/2017
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
11/13/2017
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
11/10/2017
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.40
|
3.40
|
3.48
|
3.40
|
400
|
|
|
11/9/2017
|
+0.20 / +6.25%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
100
|
|
|
11/8/2017
|
+0.20 / +6.67%
|
3.30
|
3.30
|
3.00
|
3.20
|
3.01
|
3.20
|
7,620
|
|
|
11/7/2017
|
+0.20 / +7.14%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1,155
|
|
|
11/6/2017
|
+0.10 / +3.70%
|
2.60
|
2.90
|
2.60
|
2.80
|
2.80
|
2.80
|
26,464
|
|
|
11/3/2017
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
700
|
|
|
11/2/2017
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
11/1/2017
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
10/31/2017
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
100
|
|
|
10/30/2017
|
-0.20 / -7.41%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.62
|
2.50
|
14,500
|
|
|
10/27/2017
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
15,581
|
|
|
10/26/2017
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
10,981
|
|
|
10/25/2017
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
3,500
|
|
|
10/24/2017
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1,081
|
|
|
10/23/2017
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2,438
|
|
|
10/20/2017
|
-0.20 / -7.14%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
10,500
|
|
|
10/19/2017
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
100
|
|
|
10/18/2017
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
3,840
|
|
|
10/17/2017
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1,054
|
|
|
10/16/2017
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
2,100
|
|
|