Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2015	-0.10 / -1.79%	5.50	5.50	5.10	5.50	5.30	5.07	300
11/19/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.16	0
11/18/2015	+0.20 / +3.70%	5.00	5.60	5.00	5.60	5.17	5.16	4,800
11/17/2015	-0.50 / -8.47%	5.40	5.40	5.40	5.40	5.40	4.97	4,100
11/16/2015	+0.20 / +3.51%	5.30	5.90	5.30	5.90	5.36	5.43	1,125
11/13/2015	+0.10 / +1.79%	5.20	5.70	5.20	5.70	5.50	5.25	3,800
11/12/2015	-0.60 / -9.68%	5.60	5.60	5.60	5.60	5.60	5.16	18,000
11/11/2015	+0.20 / +3.33%	5.80	6.40	5.50	6.20	5.60	5.71	2,200
11/10/2015	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	5.53	100
11/9/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.34	150
11/6/2015	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	5.34	1,000
11/5/2015	0.00 / 0.00%	5.40	6.00	5.40	6.00	5.72	5.53	1,024
11/4/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.53	0
11/3/2015	+0.20 / +3.45%	6.00	6.00	5.30	6.00	5.73	5.53	1,500
11/2/2015	+0.50 / +9.43%	5.30	5.80	5.30	5.80	5.42	5.34	1,400
10/30/2015	0.00 / 0.00%	5.50	5.80	5.00	5.30	5.41	4.88	15,900
10/29/2015	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	4.88	100
10/28/2015	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	5.07	100
10/27/2015	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.88	1,000
10/26/2015	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	4.88	10,600
10/23/2015	-0.50 / -8.33%	5.40	5.50	5.40	5.50	5.50	5.07	2,200
10/22/2015	0.00 / 0.00%	6.60	6.60	5.40	6.00	6.00	5.53	400
10/21/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.53	0
10/20/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.53	0
10/19/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.53	0
10/16/2015	+0.50 / +9.09%	5.50	6.00	5.50	6.00	5.51	5.53	7,200
10/15/2015	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.07	0
10/14/2015	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.07	200
10/13/2015	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.40	5.07	7,200
10/12/2015	-0.20 / -3.57%	5.90	5.90	5.40	5.40	5.51	4.97	5,300

<<Previous 30 days Next 30 days>>

MEC News

01/09	MEC: Reviewed financial statement 2020 (holding company)
01/09	MEC: Reviewed financial statement 2020
28/08	MEC: Stock under trading restriction
26/08	MEC: Financial Statement FY 2019 (holding company)
26/08	MEC: Financial Statement FY 2019