Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2014	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.54	10,200
11/7/2014	-0.10 / -1.72%	5.70	5.80	5.70	5.70	5.70	4.54	15,100
11/6/2014	0.00 / 0.00%	5.70	5.80	5.60	5.80	5.62	4.62	12,700
11/5/2014	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.62	5,100
11/4/2014	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.80	4.62	14,700
11/3/2014	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.62	6,200
10/31/2014	+0.20 / +3.57%	5.70	5.80	5.70	5.80	5.70	4.62	12,700
10/30/2014	-0.20 / -3.45%	5.60	5.70	5.60	5.60	5.61	4.47	8,300
10/29/2014	+0.30 / +5.45%	5.50	5.80	5.50	5.80	5.65	4.62	15,200
10/28/2014	+0.10 / +1.85%	5.50	5.70	5.50	5.50	5.53	4.39	3,500
10/27/2014	-0.20 / -3.57%	5.40	5.40	5.30	5.40	5.36	4.31	53,600
10/24/2014	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.59	4.47	10,900
10/23/2014	-0.10 / -1.72%	5.70	5.70	5.60	5.70	5.63	4.54	23,900
10/22/2014	+0.20 / +3.57%	5.70	5.80	5.60	5.80	5.64	4.62	21,450
10/21/2014	-0.20 / -3.45%	5.70	5.80	5.60	5.60	5.65	4.47	29,900
10/20/2014	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	4.62	4,100
10/17/2014	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.74	4.54	39,200
10/16/2014	-0.20 / -3.33%	5.90	6.00	5.80	5.80	5.89	4.62	66,400
10/15/2014	0.00 / 0.00%	5.90	6.00	5.90	6.00	5.97	4.78	13,900
10/14/2014	+0.10 / +1.69%	5.90	6.10	5.90	6.00	6.02	4.78	26,300
10/13/2014	-0.20 / -3.28%	6.10	6.10	5.90	5.90	6.05	4.70	40,412
10/10/2014	+0.10 / +1.67%	6.00	6.20	6.00	6.10	6.04	4.86	49,550
10/9/2014	0.00 / 0.00%	6.00	6.50	6.00	6.00	6.25	4.78	142,300
10/8/2014	-0.20 / -3.23%	6.10	6.10	5.80	6.00	5.87	4.78	134,100
10/7/2014	+0.50 / +8.77%	5.60	6.20	5.60	6.20	5.65	4.94	98,312
10/6/2014	-0.10 / -1.72%	5.70	5.70	5.60	5.70	5.70	4.54	22,900
10/3/2014	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	4.62	4,800
10/2/2014	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.81	4.70	5,300
10/1/2014	+0.10 / +1.75%	5.60	5.80	5.40	5.80	5.49	4.62	6,200
9/30/2014	-0.20 / -3.39%	5.50	5.80	5.50	5.70	5.69	4.54	8,100

<<Previous 30 days Next 30 days>>

MEC News

01/09	MEC: Reviewed financial statement 2020 (holding company)
01/09	MEC: Reviewed financial statement 2020
28/08	MEC: Stock under trading restriction
26/08	MEC: Financial Statement FY 2019 (holding company)
26/08	MEC: Financial Statement FY 2019