|
Live Quote:
On
|
|
|
|
|
Thursday, June 19, 2025 3:24:36 PM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 11/1/2018
|
|
| Open |
2.70 |
| High |
2.70 |
| Low |
2.70 |
| Volume |
0 |
| Split-adjusted Price |
2.70 |
|
|
MEC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
10/31/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
10/30/2018
|
-0.30 / -10.00%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.78
|
2.70
|
400
|
|
|
10/29/2018
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.89
|
3.00
|
1,400
|
|
|
10/26/2018
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
10/25/2018
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
10/24/2018
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.50
|
2.80
|
2.56
|
2.80
|
4,100
|
|
|
10/23/2018
|
-0.10 / -3.70%
|
2.90
|
2.90
|
2.60
|
2.60
|
2.88
|
2.60
|
1,800
|
|
|
10/22/2018
|
-0.20 / -6.90%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
100
|
|
|
10/19/2018
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
10/18/2018
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
100
|
|
|
10/17/2018
|
-0.30 / -9.68%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
500
|
|
|
10/16/2018
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
10/15/2018
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
2.95
|
3.10
|
400
|
|
|
10/12/2018
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
2,300
|
|
|
10/11/2018
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.74
|
2.90
|
900
|
|
|
10/10/2018
|
-0.30 / -9.38%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
600
|
|
|
10/9/2018
|
0.00 / 0.00%
|
2.90
|
3.20
|
2.90
|
3.20
|
3.00
|
3.20
|
1,100
|
|
|
10/8/2018
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
10/5/2018
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
10/4/2018
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
10/3/2018
|
-0.30 / -8.57%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
100
|
|
|
10/2/2018
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
10/1/2018
|
+0.10 / +2.94%
|
3.10
|
3.50
|
3.10
|
3.50
|
3.11
|
3.50
|
3,400
|
|
|
9/28/2018
|
+0.30 / +9.68%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1,200
|
|
|
9/27/2018
|
+0.20 / +6.90%
|
2.70
|
3.10
|
2.70
|
3.10
|
2.71
|
3.10
|
5,200
|
|
|
9/26/2018
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.79
|
2.90
|
5,600
|
|
|
9/25/2018
|
+0.10 / +3.85%
|
2.50
|
2.80
|
2.50
|
2.70
|
2.60
|
2.70
|
4,500
|
|
|
9/24/2018
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.40
|
2.60
|
12,900
|
|
|
9/21/2018
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|