Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2015	+0.40 / +7.69%	5.30	5.70	5.30	5.60	5.32	5.16	21,600
10/7/2015	-0.30 / -5.45%	5.50	5.60	5.20	5.20	5.56	4.79	6,600
10/6/2015	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.49	5.07	6,100
10/5/2015	0.00 / 0.00%	5.00	5.50	5.00	5.50	5.03	5.07	1,850
10/2/2015	0.00 / 0.00%	5.30	5.50	5.10	5.50	5.27	5.07	600
10/1/2015	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.07	300
9/30/2015	0.00 / 0.00%	5.30	5.50	5.00	5.50	5.19	5.07	8,900
9/29/2015	0.00 / 0.00%	5.00	5.50	5.00	5.50	5.17	5.07	300
9/28/2015	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	5.07	2,000
9/25/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.16	0
9/24/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.16	0
9/23/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.16	0
9/22/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.16	0
9/21/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.16	0
9/18/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.16	300
9/17/2015	+0.30 / +5.66%	5.20	5.60	5.20	5.60	5.30	5.16	2,900
9/16/2015	-0.30 / -5.36%	5.30	5.30	5.30	5.30	5.30	4.88	8,000
9/15/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.16	700
9/14/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.16	18,000
9/11/2015	+0.20 / +3.70%	5.60	5.60	5.60	5.60	5.60	5.16	100
9/10/2015	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.97	0
9/9/2015	-0.20 / -3.57%	5.40	5.40	5.40	5.40	5.40	4.97	300
9/8/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.16	0
9/7/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.16	0
9/4/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.16	0
9/3/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.16	0
9/1/2015	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.50	5.16	2,700
8/31/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.16	0
8/28/2015	-0.10 / -1.75%	5.30	5.60	5.30	5.60	5.46	5.16	21,100
8/27/2015	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.25	0

<<Previous 30 days Next 30 days>>

MEC News

01/09	MEC: Reviewed financial statement 2020 (holding company)
01/09	MEC: Reviewed financial statement 2020
28/08	MEC: Stock under trading restriction
26/08	MEC: Financial Statement FY 2019 (holding company)
26/08	MEC: Financial Statement FY 2019