|
Closing price on 10/21/2016
|
|
| Open |
3.60 |
| High |
3.60 |
| Low |
3.60 |
| Volume |
5,054 |
| Split-adjusted Price |
3.60 |
|
|
MEC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/21/2016
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
5,054
|
|
|
10/20/2016
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.65
|
3.60
|
15,400
|
|
|
10/19/2016
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
12,500
|
|
|
10/18/2016
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1,000
|
|
|
10/17/2016
|
-0.20 / -5.41%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
300
|
|
|
10/14/2016
|
-0.10 / -2.63%
|
3.50
|
3.80
|
3.50
|
3.70
|
3.65
|
3.70
|
17,500
|
|
|
10/13/2016
|
+0.10 / +2.70%
|
3.50
|
3.80
|
3.50
|
3.80
|
3.58
|
3.80
|
30,400
|
|
|
10/12/2016
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.51
|
3.70
|
6,100
|
|
|
10/11/2016
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.50
|
3.70
|
3.60
|
3.70
|
7,800
|
|
|
10/10/2016
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
25,000
|
|
|
10/7/2016
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.70
|
3.80
|
2,500
|
|
|
10/6/2016
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1,300
|
|
|
10/5/2016
|
-0.20 / -5.26%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.65
|
3.60
|
20,100
|
|
|
10/4/2016
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.75
|
3.80
|
31,150
|
|
|
10/3/2016
|
+0.10 / +2.70%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.84
|
3.80
|
17,300
|
|
|
9/30/2016
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.66
|
3.70
|
29,700
|
|
|
9/29/2016
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
6,700
|
|
|
9/28/2016
|
-0.10 / -2.70%
|
3.90
|
3.90
|
3.60
|
3.60
|
3.63
|
3.60
|
17,500
|
|
|
9/27/2016
|
+0.10 / +2.78%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.50
|
3.70
|
500
|
|
|
9/26/2016
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
9/23/2016
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1,000
|
|
|
9/22/2016
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.47
|
3.60
|
300
|
|
|
9/21/2016
|
-0.20 / -5.26%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3,100
|
|
|
9/20/2016
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.50
|
8,900
|
|
|
9/19/2016
|
+0.10 / +2.78%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.79
|
3.41
|
1,600
|
|
|
9/16/2016
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.32
|
0
|
|
|
9/15/2016
|
-0.10 / -2.70%
|
3.70
|
4.00
|
3.60
|
3.60
|
3.84
|
3.32
|
10,000
|
|
|
9/14/2016
|
-0.30 / -7.50%
|
4.10
|
4.10
|
3.70
|
3.70
|
3.70
|
3.41
|
16,100
|
|
|
9/13/2016
|
-0.10 / -2.44%
|
4.20
|
4.20
|
3.70
|
4.00
|
3.80
|
3.68
|
10,200
|
|
|
9/12/2016
|
+0.10 / +2.50%
|
4.00
|
4.10
|
3.80
|
4.10
|
3.93
|
3.78
|
8,500
|
|
|