Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2015	-0.30 / -4.62%	6.40	6.40	6.10	6.20	6.29	4.94	6,200
1/26/2015	+0.10 / +1.56%	6.40	6.50	6.00	6.50	6.14	5.18	9,400
1/23/2015	+0.50 / +8.47%	6.00	6.40	5.90	6.40	6.18	5.10	66,700
1/22/2015	0.00 / 0.00%	5.90	6.20	5.90	5.90	5.92	4.70	30,400
1/21/2015	+0.10 / +1.72%	5.70	5.90	5.70	5.90	5.73	4.70	11,200
1/20/2015	-0.20 / -3.33%	6.00	6.00	5.60	5.80	5.75	4.62	65,800
1/19/2015	+0.10 / +1.69%	6.00	6.30	5.90	6.00	6.05	4.78	12,100
1/16/2015	-0.60 / -9.23%	6.00	6.20	5.90	5.90	6.07	4.70	62,700
1/15/2015	-0.50 / -7.14%	6.60	6.80	6.30	6.50	6.46	5.18	98,800
1/14/2015	+0.40 / +6.06%	6.60	7.00	6.50	7.00	6.61	5.58	30,300
1/13/2015	-0.40 / -5.71%	7.20	7.20	6.60	6.60	6.97	5.26	61,975
1/12/2015	0.00 / 0.00%	7.00	7.60	6.90	7.00	7.12	5.58	155,725
1/9/2015	+0.50 / +7.69%	6.80	7.10	6.60	7.00	6.99	5.58	253,396
1/8/2015	+0.50 / +8.33%	6.40	6.50	6.00	6.50	6.41	5.18	69,200
1/7/2015	+0.50 / +9.09%	5.60	6.00	5.60	6.00	5.92	4.78	138,100
1/6/2015	+0.20 / +3.77%	5.40	5.60	5.40	5.50	5.48	4.39	59,300
1/5/2015	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.23	12,100
12/31/2014	+0.10 / +1.92%	5.60	5.60	5.20	5.30	5.31	4.23	2,349
12/30/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.15	30,100
12/29/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.15	5
12/26/2014	0.00 / 0.00%	5.70	5.70	5.20	5.20	5.24	4.15	4,200
12/25/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.15	150
12/24/2014	-0.20 / -3.70%	5.80	5.80	5.20	5.20	5.70	4.15	350
12/23/2014	0.00 / 0.00%	5.10	5.40	5.10	5.40	5.36	4.31	6,700
12/22/2014	-0.20 / -3.57%	5.40	5.40	5.40	5.40	5.40	4.31	240
12/19/2014	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.47	0
12/18/2014	+0.40 / +7.69%	5.20	5.60	5.20	5.60	5.21	4.47	8,100
12/17/2014	-0.40 / -7.14%	5.30	5.30	5.20	5.20	5.22	4.15	2,600
12/16/2014	+0.40 / +7.69%	5.60	5.60	5.60	5.60	5.60	4.47	160
12/15/2014	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	4.15	1,100

<<Previous 30 days Next 30 days>>

MEC News

01/09	MEC: Reviewed financial statement 2020 (holding company)
01/09	MEC: Reviewed financial statement 2020
28/08	MEC: Stock under trading restriction
26/08	MEC: Financial Statement FY 2019 (holding company)
26/08	MEC: Financial Statement FY 2019