Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2010	0.00 / 0.00%	22.30	23.00	21.60	23.00	21.72	8.18	5,000
8/3/2010	-1.60 / -6.50%	23.20	24.00	23.00	23.00	23.22	8.18	6,900
8/2/2010	+0.60 / +2.50%	25.20	25.20	24.60	24.60	24.74	8.75	1,200
7/30/2010	+0.30 / +1.27%	25.30	25.30	24.00	24.00	24.64	8.54	2,300
7/29/2010	+1.40 / +6.28%	23.70	23.70	23.50	23.70	23.70	8.43	17,500
7/28/2010	+0.10 / +0.45%	22.50	22.70	22.20	22.30	22.22	7.93	69,900
7/27/2010	-1.70 / -7.11%	24.50	24.50	22.20	22.20	22.27	7.90	3,100
7/26/2010	-1.10 / -4.40%	23.50	23.90	23.50	23.90	23.68	8.50	2,200
7/23/2010	+1.00 / +4.17%	25.00	25.00	25.00	25.00	25.00	8.89	100
7/22/2010	-0.20 / -0.83%	24.40	24.40	24.00	24.00	24.24	8.54	4,000
7/21/2010	-0.30 / -1.22%	24.90	24.90	24.20	24.20	24.40	8.61	1,400
7/20/2010	+0.30 / +1.24%	24.10	24.50	24.00	24.50	24.16	8.71	5,200
7/19/2010	-0.80 / -3.20%	24.20	24.20	24.00	24.20	24.12	8.61	3,200
7/16/2010	+1.00 / +4.17%	25.00	25.00	25.00	25.00	25.00	8.89	100
7/15/2010	-0.20 / -0.83%	24.70	24.70	24.00	24.00	24.23	8.54	300
7/14/2010	0.00 / 0.00%	25.00	25.00	24.00	24.20	24.17	8.61	6,100
7/13/2010	0.00 / 0.00%	25.80	25.80	24.20	24.20	24.28	8.61	4,800
7/12/2010	-0.80 / -3.20%	26.10	26.10	24.00	24.20	24.21	8.61	6,200
7/9/2010	+0.80 / +3.31%	25.00	25.00	25.00	25.00	25.00	8.89	100
7/8/2010	-1.80 / -6.92%	24.20	24.20	24.20	24.20	24.20	8.61	13,000
7/7/2010	+2.00 / +8.33%	26.00	26.00	26.00	26.00	26.00	9.25	100
7/6/2010	-0.30 / -1.23%	24.70	24.70	24.00	24.00	24.55	8.54	4,300
7/5/2010	+0.10 / +0.41%	25.80	26.10	24.30	24.30	24.65	8.64	2,200
7/2/2010	-0.10 / -0.41%	24.50	24.90	24.20	24.20	24.44	8.61	4,300
7/1/2010	-0.70 / -2.80%	25.00	25.00	24.30	24.30	24.39	8.64	4,000
6/30/2010	-1.00 / -3.85%	25.00	25.00	24.50	25.00	24.74	8.89	2,300
6/29/2010	+1.00 / +4.00%	26.50	26.50	26.00	26.00	26.04	9.25	1,200
6/28/2010	0.00 / 0.00%	26.70	26.70	25.00	25.00	25.35	8.89	1,100
6/25/2010	-0.40 / -1.57%	25.00	25.00	25.00	25.00	25.00	8.89	600
6/24/2010	-1.50 / -5.58%	25.60	25.60	25.40	25.40	25.41	9.03	9,200

<<Previous 30 days Next 30 days>>

MCC News

28/10	MCC: Board Resolution
22/10	MCC: Financial Statement Quarter 3/2020
08/09	MCC: Notice of record date for Dividend payment in cash
03/09	MCC: Board Resolution
01/09	MCC: New principal shareholder (Nguyen Thai Ngoc)

More News

Related Companies

	Volume	Price	Change
ACC	19,100	14.05	0.36%
ACE	4,100	43.50	3.82%
ADP	2,600	28.95	1.22%
BCC	208,200	8.90	1.14%
BDT	39,000	7.60	0.00%
BHC	0	1.80	0.00%
BIG	105,300	5.50	1.85%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%