Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2011	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.77	0
8/18/2011	+0.10 / +0.67%	15.00	15.00	15.00	15.00	15.00	5.77	200
8/17/2011	+0.90 / +6.43%	14.50	14.90	14.50	14.90	14.86	5.73	10,100
8/16/2011	+0.80 / +6.06%	14.00	14.00	14.00	14.00	14.00	5.38	100
8/15/2011	+0.70 / +5.60%	13.00	13.20	13.00	13.20	13.17	5.08	600
8/12/2011	-0.50 / -3.85%	12.50	12.50	12.50	12.50	12.50	4.81	400
8/11/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.00	0
8/10/2011	-0.90 / -6.47%	13.00	13.00	13.00	13.00	13.00	5.00	2,500
8/9/2011	-0.90 / -6.08%	13.90	13.90	13.90	13.90	13.90	5.35	2,000
8/8/2011	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	5.69	0
8/5/2011	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	5.69	0
8/4/2011	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	5.69	0
8/3/2011	+0.80 / +5.71%	14.80	14.80	14.80	14.80	14.80	5.69	100
8/2/2011	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.38	0
8/1/2011	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.38	0
7/29/2011	+0.40 / +2.94%	14.00	14.00	14.00	14.00	14.00	5.38	100
7/28/2011	-0.30 / -2.16%	13.60	13.60	13.60	13.60	13.60	5.23	0
7/27/2011	0.00 / 0.00%	13.10	13.90	13.10	13.90	13.60	5.35	1,600
7/26/2011	-0.40 / -2.80%	13.90	13.90	13.90	13.90	13.90	5.35	200
7/25/2011	-1.00 / -6.54%	14.30	14.30	14.30	14.30	14.30	5.50	11,200
7/22/2011	+0.90 / +6.25%	15.30	15.30	15.30	15.30	15.30	5.88	300
7/21/2011	+0.90 / +6.67%	14.40	14.40	14.30	14.40	14.39	5.54	4,500
7/20/2011	+0.80 / +6.30%	13.20	13.50	13.20	13.50	13.45	5.19	600
7/19/2011	+0.80 / +6.72%	12.70	12.70	12.70	12.70	12.70	4.88	1,600
7/18/2011	+0.80 / +7.21%	11.90	11.90	11.90	11.90	11.90	4.58	400
7/15/2011	-0.80 / -6.72%	11.90	11.90	11.10	11.10	11.15	4.27	20,900
7/14/2011	-0.80 / -6.30%	11.90	11.90	11.90	11.90	11.90	4.58	12,400
7/13/2011	-0.90 / -6.62%	12.70	12.70	12.70	12.70	12.70	4.88	23,100
7/12/2011	-1.00 / -6.85%	13.60	13.60	13.60	13.60	13.60	5.23	9,400
7/11/2011	-1.00 / -6.41%	14.60	14.60	14.60	14.60	14.60	5.61	100

<<Previous 30 days Next 30 days>>

MCC News

28/10	MCC: Board Resolution
22/10	MCC: Financial Statement Quarter 3/2020
08/09	MCC: Notice of record date for Dividend payment in cash
03/09	MCC: Board Resolution
01/09	MCC: New principal shareholder (Nguyen Thai Ngoc)

More News

Related Companies

	Volume	Price	Change
ACC	12,700	14.00	-1.06%
ACE	9,100	43.60	6.34%
ADP	12,700	28.80	-0.69%
BCC	559,200	8.40	5.00%
BDT	49,200	7.60	0.00%
BHC	0	1.80	0.00%
BIG	58,200	5.50	0.00%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%