Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2010	+1.80 / +7.11%	25.90	27.10	25.90	27.10	26.20	9.64	2,000
6/7/2010	-1.80 / -6.64%	25.40	27.10	25.30	25.30	25.39	9.00	4,700
6/4/2010	-1.70 / -5.90%	27.10	27.10	27.10	27.10	27.10	9.64	1,000
6/3/2010	+0.90 / +3.23%	28.80	28.80	28.80	28.80	28.80	10.24	100
6/2/2010	+0.10 / +0.36%	27.90	27.90	27.10	27.90	27.25	9.92	2,400
6/1/2010	+0.50 / +1.83%	28.00	28.00	27.80	27.80	27.87	9.89	300
5/31/2010	-0.70 / -2.50%	27.20	27.30	27.20	27.30	27.22	9.71	1,300
5/28/2010	+1.00 / +3.70%	27.90	28.00	27.90	28.00	27.99	9.96	3,900
5/27/2010	+1.50 / +5.88%	26.50	27.00	24.00	27.00	26.22	9.60	4,400
5/26/2010	+1.60 / +6.69%	25.50	25.50	25.10	25.50	25.33	9.07	6,000
5/25/2010	-1.70 / -6.64%	25.30	25.30	23.90	23.90	23.92	8.50	30,400
5/24/2010	-2.40 / -8.57%	26.00	26.00	25.60	25.60	25.62	9.10	2,400
5/21/2010	-2.50 / -8.20%	28.50	28.50	26.60	28.00	27.50	9.96	12,100
5/20/2010	+2.40 / +8.54%	28.00	30.50	28.00	30.50	28.57	10.85	10,700
5/19/2010	-2.10 / -6.95%	30.20	30.20	28.10	28.10	28.60	9.99	2,500
5/18/2010	+0.60 / +2.03%	30.20	30.20	30.20	30.20	30.20	10.74	100
5/17/2010	-1.90 / -6.03%	29.60	30.60	29.60	29.60	30.10	10.53	400
5/14/2010	+2.00 / +6.78%	30.50	31.50	30.40	31.50	30.90	11.20	10,100
5/13/2010	-1.00 / -3.28%	29.50	29.50	29.50	29.50	29.50	10.49	200
5/12/2010	+0.50 / +1.67%	30.50	30.70	30.50	30.50	30.59	10.85	24,100
5/11/2010	-1.40 / -4.46%	31.30	31.30	30.00	30.00	30.26	10.67	18,200
5/10/2010	-0.60 / -1.88%	30.50	31.40	30.50	31.40	31.05	11.17	5,400
5/7/2010	0.00 / 0.00%	30.00	32.00	30.00	32.00	31.34	11.38	1,600
5/6/2010	+0.10 / +0.31%	32.00	32.00	32.00	32.00	32.00	11.38	12,000
5/5/2010	+0.80 / +2.57%	30.80	32.00	30.80	31.90	31.70	11.35	8,900
5/4/2010	-0.40 / -1.27%	31.30	31.30	30.00	31.10	30.80	11.06	1,800
4/29/2010	+1.00 / +3.28%	31.50	31.50	31.00	31.50	31.25	11.20	12,200
4/28/2010	-1.00 / -3.17%	31.50	32.00	30.50	30.50	30.87	10.85	4,900
4/27/2010	+1.40 / +4.65%	33.00	34.00	31.00	31.50	32.02	11.20	6,500
4/26/2010	+30.10 / +0.00%	32.00	35.00	30.10	30.10	32.75	10.70	5,800

Next 30 days>>

MCC News

28/10	MCC: Board Resolution
22/10	MCC: Financial Statement Quarter 3/2020
08/09	MCC: Notice of record date for Dividend payment in cash
03/09	MCC: Board Resolution
01/09	MCC: New principal shareholder (Nguyen Thai Ngoc)

More News

Related Companies

	Volume	Price	Change
ACC	9,000	14.00	-0.36%
ACE	3,000	41.10	-0.72%
ADP	2,100	28.85	-0.35%
BCC	242,000	8.80	-1.12%
BDT	28,000	7.60	-1.30%
BHC	1,500	1.60	-11.11%
BIG	154,700	5.40	0.00%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%