Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2010	0.00 / 0.00%	26.70	26.70	25.00	25.00	25.35	8.89	1,100
6/25/2010	-0.40 / -1.57%	25.00	25.00	25.00	25.00	25.00	8.89	600
6/24/2010	-1.50 / -5.58%	25.60	25.60	25.40	25.40	25.41	9.03	9,200
6/23/2010	-0.10 / -0.37%	25.50	26.90	25.50	26.90	25.66	9.57	2,700
6/22/2010	+1.00 / +3.85%	26.00	27.00	25.00	27.00	26.08	9.60	51,300
6/21/2010	0.00 / 0.00%	26.10	26.10	26.00	26.00	26.01	9.25	800
6/18/2010	-0.10 / -0.38%	26.00	26.00	26.00	26.00	26.00	9.25	200
6/17/2010	+0.10 / +0.38%	27.60	27.60	26.00	26.10	26.72	9.28	4,900
6/16/2010	-1.00 / -3.70%	26.00	26.90	26.00	26.00	26.02	9.25	18,700
6/15/2010	+0.10 / +0.37%	28.50	28.50	27.00	27.00	27.88	9.60	1,200
6/14/2010	+1.70 / +6.75%	26.00	26.90	26.00	26.90	26.75	9.57	1,300
6/11/2010	-1.70 / -6.32%	25.20	25.20	25.20	25.20	25.20	8.96	100
6/10/2010	-0.10 / -0.37%	26.90	26.90	26.90	26.90	26.90	9.57	1,000
6/9/2010	-0.10 / -0.37%	27.00	27.00	27.00	27.00	27.00	9.60	100
6/8/2010	+1.80 / +7.11%	25.90	27.10	25.90	27.10	26.20	9.64	2,000
6/7/2010	-1.80 / -6.64%	25.40	27.10	25.30	25.30	25.39	9.00	4,700
6/4/2010	-1.70 / -5.90%	27.10	27.10	27.10	27.10	27.10	9.64	1,000
6/3/2010	+0.90 / +3.23%	28.80	28.80	28.80	28.80	28.80	10.24	100
6/2/2010	+0.10 / +0.36%	27.90	27.90	27.10	27.90	27.25	9.92	2,400
6/1/2010	+0.50 / +1.83%	28.00	28.00	27.80	27.80	27.87	9.89	300
5/31/2010	-0.70 / -2.50%	27.20	27.30	27.20	27.30	27.22	9.71	1,300
5/28/2010	+1.00 / +3.70%	27.90	28.00	27.90	28.00	27.99	9.96	3,900
5/27/2010	+1.50 / +5.88%	26.50	27.00	24.00	27.00	26.22	9.60	4,400
5/26/2010	+1.60 / +6.69%	25.50	25.50	25.10	25.50	25.33	9.07	6,000
5/25/2010	-1.70 / -6.64%	25.30	25.30	23.90	23.90	23.92	8.50	30,400
5/24/2010	-2.40 / -8.57%	26.00	26.00	25.60	25.60	25.62	9.10	2,400
5/21/2010	-2.50 / -8.20%	28.50	28.50	26.60	28.00	27.50	9.96	12,100
5/20/2010	+2.40 / +8.54%	28.00	30.50	28.00	30.50	28.57	10.85	10,700
5/19/2010	-2.10 / -6.95%	30.20	30.20	28.10	28.10	28.60	9.99	2,500
5/18/2010	+0.60 / +2.03%	30.20	30.20	30.20	30.20	30.20	10.74	100

<<Previous 14 days Next 30 days>>

MCC News

28/10	MCC: Board Resolution
22/10	MCC: Financial Statement Quarter 3/2020
08/09	MCC: Notice of record date for Dividend payment in cash
03/09	MCC: Board Resolution
01/09	MCC: New principal shareholder (Nguyen Thai Ngoc)

More News

Related Companies

	Volume	Price	Change
ACC	1,900	13.50	-1.10%
ACE	400	40.80	2.26%
ADP	1,800	22.50	-0.88%
BCC	57,100	7.90	2.60%
BDT	22,300	9.00	0.00%
BHC	0	1.40	0.00%
BIG	203,200	5.60	-3.45%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%