|
Closing price on 6/23/2017
|
|
| Open |
13.80 |
| High |
13.90 |
| Low |
13.10 |
| Volume |
3,500 |
| Split-adjusted Price |
10.32 |
|
|
MCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2017
|
-0.70 / -5.07%
|
13.80
|
13.90
|
13.10
|
13.10
|
13.70
|
10.32
|
3,500
|
|
|
6/22/2017
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.80
|
13.80
|
13.80
|
10.87
|
4,200
|
|
|
6/21/2017
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
10.87
|
0
|
|
|
6/20/2017
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
10.87
|
600
|
|
|
6/19/2017
|
+0.30 / +2.22%
|
12.30
|
13.80
|
12.30
|
13.80
|
13.36
|
10.87
|
500
|
|
|
6/16/2017
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.64
|
0
|
|
|
6/15/2017
|
+0.20 / +1.50%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.64
|
492
|
|
|
6/14/2017
|
-0.20 / -1.48%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
10.48
|
200
|
|
|
6/13/2017
|
+0.40 / +3.05%
|
13.20
|
13.50
|
13.20
|
13.50
|
13.22
|
10.64
|
1,300
|
|
|
6/12/2017
|
-0.10 / -0.76%
|
13.10
|
13.20
|
13.00
|
13.10
|
13.14
|
10.32
|
4,675
|
|
|
6/9/2017
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.00
|
13.20
|
13.11
|
10.40
|
7,800
|
|
|
6/8/2017
|
+0.10 / +0.76%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
10.40
|
600
|
|
|
6/7/2017
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
10.32
|
0
|
|
|
6/6/2017
|
-0.10 / -0.76%
|
13.20
|
13.20
|
13.10
|
13.10
|
13.12
|
10.32
|
790
|
|
|
6/5/2017
|
-0.10 / -0.75%
|
13.10
|
13.20
|
13.10
|
13.20
|
13.16
|
10.40
|
500
|
|
|
6/2/2017
|
-0.20 / -1.48%
|
12.90
|
13.30
|
12.90
|
13.30
|
13.08
|
10.48
|
218
|
|
|
6/1/2017
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.64
|
0
|
|
|
5/31/2017
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.64
|
149
|
|
|
5/30/2017
|
+0.50 / +3.85%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.64
|
550
|
|
|
5/29/2017
|
-0.10 / -0.76%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.24
|
700
|
|
|
5/26/2017
|
0.00 / 0.00%
|
12.50
|
13.10
|
12.50
|
13.10
|
12.74
|
10.32
|
250
|
|
|
5/25/2017
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
10.32
|
0
|
|
|
5/24/2017
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
10.32
|
600
|
|
|
5/23/2017
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
10.32
|
10,827
|
|
|
5/22/2017
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.10
|
13.10
|
13.47
|
10.32
|
8,000
|
|
|
5/19/2017
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.10
|
13.10
|
13.10
|
10.32
|
33,034
|
|
|
5/18/2017
|
-0.40 / -2.96%
|
13.20
|
13.20
|
13.10
|
13.10
|
13.12
|
10.32
|
6,400
|
|
|
5/17/2017
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.64
|
300
|
|
|
5/16/2017
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.64
|
300
|
|
|
5/15/2017
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.64
|
20
|
|
|