|
Closing price on 6/19/2020
|
|
| Open |
13.30 |
| High |
13.40 |
| Low |
12.20 |
| Volume |
1,300 |
| Split-adjusted Price |
11.00 |
|
|
MCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/19/2020
|
0.00 / 0.00%
|
13.30
|
13.40
|
12.20
|
12.20
|
13.26
|
11.00
|
1,300
|
|
|
6/18/2020
|
0.00 / 0.00%
|
13.30
|
13.30
|
12.20
|
12.20
|
13.28
|
11.00
|
5,500
|
|
|
6/17/2020
|
-1.30 / -9.63%
|
13.30
|
13.40
|
12.20
|
12.20
|
13.29
|
11.00
|
12,200
|
|
|
6/16/2020
|
+0.20 / +1.50%
|
13.30
|
13.60
|
12.00
|
13.50
|
13.45
|
12.18
|
425,940
|
|
|
6/15/2020
|
+1.20 / +9.92%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
11.99
|
4,700
|
|
|
6/12/2020
|
+1.10 / +10.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.91
|
200
|
|
|
6/11/2020
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.00
|
11.00
|
12.00
|
9.92
|
1,100
|
|
|
6/10/2020
|
-0.80 / -6.78%
|
12.90
|
12.90
|
11.00
|
11.00
|
12.52
|
9.92
|
640
|
|
|
6/9/2020
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.64
|
0
|
|
|
6/8/2020
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.64
|
0
|
|
|
6/5/2020
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.64
|
0
|
|
|
6/4/2020
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.64
|
0
|
|
|
6/3/2020
|
+0.20 / +1.72%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.64
|
4,800
|
|
|
6/2/2020
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.46
|
0
|
|
|
6/1/2020
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.46
|
0
|
|
|
5/29/2020
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.46
|
1,400
|
|
|
5/28/2020
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.46
|
0
|
|
|
5/27/2020
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.46
|
0
|
|
|
5/26/2020
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.46
|
1,900
|
|
|
5/25/2020
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.46
|
4,000
|
|
|
5/22/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.37
|
0
|
|
|
5/21/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.37
|
0
|
|
|
5/20/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.37
|
0
|
|
|
5/19/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.37
|
0
|
|
|
5/18/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.37
|
0
|
|
|
5/15/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.37
|
0
|
|
|
5/14/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.37
|
0
|
|
|
5/13/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.37
|
0
|
|
|
5/12/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.37
|
0
|
|
|
5/11/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.37
|
0
|
|
|