|
Closing price on 4/28/2010
|
|
| Open |
31.50 |
| High |
32.00 |
| Low |
30.50 |
| Volume |
4,900 |
| Split-adjusted Price |
10.85 |
|
|
MCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2010
|
-1.00 / -3.17%
|
31.50
|
32.00
|
30.50
|
30.50
|
30.87
|
10.85
|
4,900
|
|
|
4/27/2010
|
+1.40 / +4.65%
|
33.00
|
34.00
|
31.00
|
31.50
|
32.02
|
11.20
|
6,500
|
|
|
4/26/2010
|
+30.10 / +0.00%
|
32.00
|
35.00
|
30.10
|
30.10
|
32.75
|
10.70
|
5,800
|
|
|