|
Closing price on 3/16/2015
|
|
| Open |
18.00 |
| High |
18.00 |
| Low |
18.00 |
| Volume |
0 |
| Split-adjusted Price |
10.86 |
|
|
MCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2015
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.86
|
0
|
|
|
3/13/2015
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.86
|
0
|
|
|
3/12/2015
|
+1.60 / +9.76%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.86
|
100
|
|
|
3/11/2015
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
9.89
|
0
|
|
|
3/10/2015
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
9.89
|
0
|
|
|
3/9/2015
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
9.89
|
0
|
|
|
3/6/2015
|
+0.90 / +5.81%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
9.89
|
100
|
|
|
3/5/2015
|
-0.30 / -1.90%
|
14.40
|
15.50
|
14.40
|
15.50
|
14.40
|
9.35
|
1,100
|
|
|
3/4/2015
|
+0.40 / +2.60%
|
15.20
|
15.90
|
15.20
|
15.80
|
15.36
|
9.53
|
4,100
|
|
|
3/3/2015
|
+1.40 / +10.00%
|
14.70
|
15.40
|
14.70
|
15.40
|
14.87
|
9.29
|
1,300
|
|
|
3/2/2015
|
+0.50 / +3.70%
|
13.50
|
14.00
|
13.50
|
14.00
|
13.52
|
8.44
|
2,380
|
|
|
2/27/2015
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.14
|
11,480
|
|
|
2/26/2015
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.14
|
0
|
|
|
2/25/2015
|
-0.20 / -1.46%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.14
|
1,100
|
|
|
2/24/2015
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
8.26
|
0
|
|
|
2/13/2015
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
8.26
|
0
|
|
|
2/12/2015
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
8.26
|
0
|
|
|
2/11/2015
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
8.26
|
0
|
|
|
2/10/2015
|
+0.10 / +0.74%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
8.26
|
1,000
|
|
|
2/9/2015
|
+0.10 / +0.74%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
8.20
|
500
|
|
|
2/6/2015
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.14
|
9,700
|
|
|
2/5/2015
|
-0.70 / -4.93%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.14
|
10,000
|
|
|
2/4/2015
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
8.56
|
0
|
|
|
2/3/2015
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
8.56
|
0
|
|
|
2/2/2015
|
+0.40 / +2.90%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
8.56
|
500
|
|
|
1/30/2015
|
-0.20 / -1.43%
|
13.60
|
13.80
|
13.60
|
13.80
|
13.74
|
8.32
|
3,700
|
|
|
1/29/2015
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.44
|
0
|
|
|
1/28/2015
|
+0.50 / +3.70%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.44
|
2,000
|
|
|
1/27/2015
|
-0.50 / -3.57%
|
14.00
|
14.20
|
13.50
|
13.50
|
13.80
|
8.14
|
20,900
|
|
|
1/26/2015
|
+1.00 / +7.69%
|
13.50
|
14.00
|
13.50
|
14.00
|
13.77
|
8.44
|
11,600
|
|
|