Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2014	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	7.84	3,000
12/24/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.14	2,900
12/23/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.14	0
12/22/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.14	0
12/19/2014	-0.50 / -3.57%	13.90	13.90	13.50	13.50	13.86	8.14	1,100
12/18/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.44	1,500
12/17/2014	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	8.44	100
12/16/2014	+0.30 / +2.27%	13.50	13.50	13.50	13.50	13.50	8.14	800
12/15/2014	+0.10 / +0.76%	13.20	13.20	13.20	13.20	13.20	7.96	200
12/12/2014	-0.50 / -3.68%	13.00	13.10	13.00	13.10	13.00	7.90	4,700
12/11/2014	0.00 / 0.00%	13.20	14.00	13.20	13.60	13.60	8.20	4,000
12/10/2014	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	8.20	200
12/9/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.14	0
12/8/2014	0.00 / 0.00%	13.00	13.50	13.00	13.50	13.10	8.14	9,500
12/5/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.14	0
12/4/2014	-1.50 / -10.00%	14.00	14.00	13.50	13.50	13.75	8.14	200
12/3/2014	+1.00 / +7.14%	15.00	15.00	15.00	15.00	15.00	9.05	600
12/2/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.44	0
12/1/2014	+0.50 / +3.70%	13.50	14.00	13.50	14.00	13.98	8.44	9,100
11/28/2014	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	8.14	3,350
11/27/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.44	0
11/26/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.44	6,000
11/25/2014	+0.80 / +6.06%	13.50	14.00	13.50	14.00	13.55	8.44	3,100
11/24/2014	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	7.96	0
11/21/2014	+0.20 / +1.54%	14.00	14.00	13.20	13.20	13.34	7.96	2,300
11/20/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.84	400
11/19/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.84	100
11/18/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.84	0
11/17/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.84	100
11/14/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.84	0

<<Previous 30 days Next 30 days>>

MCC News

28/10	MCC: Board Resolution
22/10	MCC: Financial Statement Quarter 3/2020
08/09	MCC: Notice of record date for Dividend payment in cash
03/09	MCC: Board Resolution
01/09	MCC: New principal shareholder (Nguyen Thai Ngoc)

More News

Related Companies

	Volume	Price	Change
ACC	2,300	13.30	0.00%
ACE	0	35.70	0.00%
ADP	1,700	28.60	0.18%
BCC	21,700	7.80	1.30%
BDT	19,800	7.40	1.37%
BHC	0	2.00	0.00%
BIG	37,300	7.00	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%