Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 4:31:25 PM - Markets open
VN-INDEX 1,651.98 +34.98/+2.16%
HNX-INDEX 265.91 +6.73/+2.60%
UPCOM-INDEX 115.28 +0.65/+0.57%
High – Grade Brick - Tile Corporation (MCC : HNX)
Industrials : Building Materials & Fixtures
13.70 0.00/0.00%
2:45:16 PM
Closing price on 11/11/2010
23.50 -0.50/-2.08%
Open 24.00
High 24.00
Low 23.50
Volume 4,100
Split-adjusted Price 8.67

Create Alert at: 12 14 15 ...
MCC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/11/2010 -0.50 / -2.08% 24.00 24.00 23.50 23.50 23.99 8.67 4,100
11/10/2010 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 8.85 0
11/9/2010 -1.00 / -4.00% 24.00 24.00 24.00 24.00 24.00 8.85 4,000
11/8/2010 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 9.22 0
11/5/2010 -0.50 / -1.96% 25.00 25.00 25.00 25.00 25.00 9.22 5,000
11/4/2010 +1.20 / +4.94% 26.00 26.00 25.00 25.50 25.36 9.41 11,000
11/3/2010 0.00 / 0.00% 24.30 24.30 24.30 24.30 24.30 8.96 0
11/2/2010 0.00 / 0.00% 24.30 24.30 24.30 24.30 24.30 8.96 0
11/1/2010 +0.30 / +1.25% 24.30 24.30 24.30 24.30 24.30 8.96 0
10/29/2010 0.00 / 0.00% 24.90 24.90 24.00 24.00 24.30 8.85 3,000
10/28/2010 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 8.85 1,000
10/27/2010 -1.50 / -5.88% 24.00 24.00 24.00 24.00 24.00 8.85 5,000
10/26/2010 +1.50 / +6.25% 24.00 25.60 24.00 25.50 25.33 9.41 12,100
10/25/2010 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 8.85 0
10/22/2010 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 8.85 0
10/21/2010 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 8.85 1,000
10/20/2010 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 8.85 0
10/19/2010 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 8.85 400
10/18/2010 -0.50 / -2.04% 24.00 24.00 24.00 24.00 24.00 8.85 5,000
10/15/2010 +0.50 / +2.08% 24.50 24.50 24.50 24.50 24.50 9.04 100
10/14/2010 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 8.85 2,000
10/13/2010 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 8.85 0
10/12/2010 0.00 / 0.00% 24.30 24.30 24.00 24.00 24.03 8.85 3,900
10/11/2010 -0.30 / -1.23% 24.30 24.30 24.00 24.00 24.03 8.85 5,900
10/8/2010 -0.20 / -0.82% 24.30 24.30 24.30 24.30 24.30 8.96 6,000
10/7/2010 -0.50 / -2.00% 24.00 24.50 24.00 24.50 24.36 9.04 2,100
10/6/2010 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 9.22 0
10/5/2010 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 9.22 0
10/4/2010 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 9.22 1,200
10/1/2010 +1.00 / +4.17% 25.00 25.00 25.00 25.00 25.00 9.22 100
MCC News
28/10 MCC: Board Resolution
22/10 MCC: Financial Statement Quarter 3/2020
08/09 MCC: Notice of record date for Dividend payment in cash
03/09 MCC: Board Resolution
01/09 MCC: New principal shareholder (Nguyen Thai Ngoc)
Related Companies
Volume Price Change
ACC  1,900 13.50 -1.10%
ACE  400 40.80 2.26%
ADP  1,800 22.50 -0.88%
BCC  57,100 7.90 2.60%
BDT  22,300 9.00 0.00%
BHC  0 1.40 0.00%
BIG  203,200 5.60 -3.45%
BT6  0 3.40 0.00%
BTD  0 17.50 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,651.98 +34.98/+2.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.