|
Closing price on 10/8/2014
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
14.00 |
| Volume |
160,000 |
| Split-adjusted Price |
8.02 |
|
|
MCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/8/2014
|
-0.60 / -4.11%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.02
|
160,000
|
|
|
10/7/2014
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
8.37
|
100
|
|
|
10/6/2014
|
+0.90 / +6.57%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
8.37
|
200
|
|
|
10/3/2014
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
7.85
|
0
|
|
|
10/2/2014
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
7.85
|
0
|
|
|
10/1/2014
|
+1.20 / +9.60%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
7.85
|
200
|
|
|
9/30/2014
|
+0.20 / +1.63%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
7.16
|
100
|
|
|
9/29/2014
|
-0.40 / -3.15%
|
13.80
|
13.80
|
12.30
|
12.30
|
13.80
|
7.05
|
200
|
|
|
9/26/2014
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
7.28
|
100
|
|
|
9/25/2014
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
7.28
|
0
|
|
|
9/24/2014
|
-0.40 / -3.05%
|
14.20
|
14.20
|
12.70
|
12.70
|
14.20
|
7.28
|
2,100
|
|
|
9/23/2014
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
7.51
|
0
|
|
|
9/22/2014
|
+0.60 / +4.80%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
7.51
|
100
|
|
|
9/19/2014
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
7.16
|
0
|
|
|
9/18/2014
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
7.16
|
0
|
|
|
9/17/2014
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
7.16
|
0
|
|
|
9/16/2014
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
7.16
|
0
|
|
|
9/15/2014
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
7.16
|
0
|
|
|
9/12/2014
|
-1.20 / -8.76%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
7.16
|
100
|
|
|
9/11/2014
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
7.85
|
0
|
|
|
9/10/2014
|
+1.20 / +9.60%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
7.85
|
1,700
|
|
|
9/9/2014
|
-1.30 / -9.42%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
7.16
|
100
|
|
|
9/8/2014
|
-0.50 / -3.50%
|
14.30
|
14.30
|
13.80
|
13.80
|
14.26
|
7.91
|
10,900
|
|
|
9/5/2014
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
8.20
|
0
|
|
|
9/4/2014
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
8.20
|
0
|
|
|
9/3/2014
|
-0.20 / -1.38%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
8.20
|
6,000
|
|
|
8/29/2014
|
+0.10 / +0.69%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.31
|
10,300
|
|
|
8/28/2014
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
8.25
|
10,000
|
|
|
8/27/2014
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.31
|
7,000
|
|
|
8/26/2014
|
-0.30 / -2.03%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.31
|
9,000
|
|
|