Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2015	-1.40 / -9.72%	14.80	14.80	13.00	13.00	14.07	7.84	3,100
1/21/2015	+0.80 / +5.88%	13.90	14.40	13.30	14.40	13.72	8.69	13,300
1/20/2015	+0.60 / +4.62%	13.60	13.60	13.60	13.60	13.60	8.20	100
1/19/2015	-1.00 / -7.14%	14.00	14.00	13.00	13.00	14.00	7.84	200
1/16/2015	+1.10 / +8.53%	14.00	14.00	14.00	14.00	14.00	8.44	200
1/15/2015	+1.10 / +9.32%	12.90	12.90	12.90	12.90	12.90	7.78	700
1/14/2015	0.00 / 0.00%	11.80	11.80	11.80	11.80	11.80	7.12	0
1/13/2015	-1.10 / -8.53%	11.80	11.80	11.80	11.80	11.80	7.12	100
1/12/2015	-1.30 / -9.15%	13.00	13.00	12.90	12.90	12.94	7.78	7,200
1/9/2015	+1.20 / +9.23%	14.20	14.20	14.20	14.20	14.20	8.56	100
1/8/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.84	0
1/7/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.84	0
1/6/2015	-0.40 / -2.99%	13.00	13.60	13.00	13.00	13.20	7.84	1,500
1/5/2015	+1.10 / +8.94%	13.40	13.40	13.40	13.40	13.40	8.08	100
12/31/2014	-1.30 / -9.56%	14.60	14.60	12.30	12.30	14.60	7.42	300
12/30/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	8.20	0
12/29/2014	+0.60 / +4.62%	13.60	13.60	13.60	13.60	13.60	8.20	100
12/26/2014	0.00 / 0.00%	13.50	13.50	13.00	13.00	13.50	7.84	200
12/25/2014	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	7.84	3,000
12/24/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.14	2,900
12/23/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.14	0
12/22/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.14	0
12/19/2014	-0.50 / -3.57%	13.90	13.90	13.50	13.50	13.86	8.14	1,100
12/18/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.44	1,500
12/17/2014	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	8.44	100
12/16/2014	+0.30 / +2.27%	13.50	13.50	13.50	13.50	13.50	8.14	800
12/15/2014	+0.10 / +0.76%	13.20	13.20	13.20	13.20	13.20	7.96	200
12/12/2014	-0.50 / -3.68%	13.00	13.10	13.00	13.10	13.00	7.90	4,700
12/11/2014	0.00 / 0.00%	13.20	14.00	13.20	13.60	13.60	8.20	4,000
12/10/2014	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	8.20	200

<<Previous 30 days Next 30 days>>

MCC News

28/10	MCC: Board Resolution
22/10	MCC: Financial Statement Quarter 3/2020
08/09	MCC: Notice of record date for Dividend payment in cash
03/09	MCC: Board Resolution
01/09	MCC: New principal shareholder (Nguyen Thai Ngoc)

More News

Related Companies

	Volume	Price	Change
ACC	2,300	13.30	0.00%
ACE	0	35.70	0.00%
ADP	1,700	28.60	0.18%
BCC	21,700	7.80	1.30%
BDT	19,800	7.40	1.37%
BHC	0	2.00	0.00%
BIG	37,300	7.00	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%