Closing price on 1/21/2011
|
|
Open |
24.70 |
High |
24.70 |
Low |
24.00 |
Volume |
5,600 |
Split-adjusted Price |
8.85 |
|
|
MCC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/21/2011
|
-0.80 / -3.23%
|
24.70
|
24.70
|
24.00
|
24.00
|
24.32
|
8.85
|
5,600
|
|
1/20/2011
|
0.00 / 0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
9.15
|
3,000
|
|
1/19/2011
|
0.00 / 0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
9.15
|
0
|
|
1/18/2011
|
-0.10 / -0.40%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
9.15
|
24,000
|
|
1/17/2011
|
0.00 / 0.00%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
9.19
|
0
|
|
1/14/2011
|
0.00 / 0.00%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
9.19
|
20,000
|
|
1/13/2011
|
0.00 / 0.00%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
9.19
|
0
|
|
1/12/2011
|
-0.10 / -0.40%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
9.19
|
48,000
|
|
1/11/2011
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
9.22
|
0
|
|
1/10/2011
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
9.22
|
0
|
|
1/7/2011
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
9.22
|
0
|
|
1/6/2011
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
9.22
|
0
|
|
1/5/2011
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
9.22
|
0
|
|
1/4/2011
|
-0.90 / -3.47%
|
24.10
|
25.00
|
24.10
|
25.00
|
24.96
|
9.22
|
22,000
|
|
12/31/2010
|
0.00 / 0.00%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
9.55
|
0
|
|
12/30/2010
|
+1.00 / +4.02%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
9.55
|
100
|
|
12/29/2010
|
0.00 / 0.00%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
9.19
|
0
|
|
12/28/2010
|
0.00 / 0.00%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
9.19
|
0
|
|
12/27/2010
|
0.00 / 0.00%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
9.19
|
0
|
|
12/24/2010
|
+0.90 / +3.75%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
9.19
|
500
|
|
12/23/2010
|
-0.30 / -1.23%
|
24.40
|
24.40
|
24.00
|
24.00
|
24.20
|
8.85
|
2,000
|
|
12/22/2010
|
-0.20 / -0.82%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
8.96
|
2,000
|
|
12/21/2010
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
9.04
|
0
|
|
12/20/2010
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
9.04
|
0
|
|
12/17/2010
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
9.04
|
0
|
|
12/16/2010
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
9.04
|
0
|
|
12/15/2010
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
9.04
|
0
|
|
12/14/2010
|
+0.50 / +2.08%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
9.04
|
3,000
|
|
12/13/2010
|
+0.10 / +0.42%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
8.85
|
200
|
|
12/10/2010
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
8.82
|
0
|
|
|