Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, July 27, 2025 12:30:19 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Low Current - Telecom Joint Stock Company (LTC : UPCOM)
Technology : Telecommunications Equipment
2.10 +0.20/+10.53%
3:00:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 2.10 45 888,100 27 132,424 755,676 132,400 277,350
7/24/2025 1.90 0 0 0 0 0 0 0
7/23/2025 1.90 0 0 0 0 0 0 0
7/22/2025 1.90 0 0 0 0 0 0 0
7/21/2025 1.90 0 0 0 0 0 0 0
7/18/2025 1.90 19 88,440 18 60,880 27,560 1,700 3,170
7/17/2025 2.00 0 0 0 0 0 0 0
7/16/2025 2.00 0 0 0 0 0 0 0
7/15/2025 2.00 0 0 0 0 0 0 0
7/14/2025 2.00 0 0 0 0 0 0 0
7/11/2025 2.00 33 28,570 18 21,100 7,470 16,300 32,480
7/10/2025 1.80 0 0 0 0 0 0 0
7/9/2025 1.80 0 0 0 0 0 0 0
7/8/2025 1.80 0 0 0 0 0 0 0
7/7/2025 1.80 0 0 0 0 0 0 0
7/4/2025 1.90 15 20,036 16 51,906 -31,870 600 1,100
7/3/2025 2.00 0 0 0 0 0 0 0
7/2/2025 2.00 0 0 0 0 0 0 0
7/1/2025 2.00 0 0 0 0 0 0 0
6/30/2025 2.00 0 0 0 0 0 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.