|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
2.30
|
10
|
2,100
|
13
|
16,100
|
-14,000
|
1,600
|
3,600
|
|
|
4/17/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/16/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/15/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/14/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/11/2025
|
2.20
|
11
|
20,460
|
20
|
51,543
|
-31,083
|
10,200
|
22,340
|
|
|
4/10/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/9/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/8/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/4/2025
|
2.20
|
7
|
800
|
8
|
4,805
|
-4,005
|
700
|
1,480
|
|
|
4/3/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/2/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/1/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/31/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/28/2025
|
2.30
|
13
|
22,400
|
10
|
38,200
|
-15,800
|
18,200
|
40,490
|
|
|
3/27/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/26/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/25/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/24/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/21/2025
|
2.20
|
18
|
10,540
|
18
|
42,100
|
-31,560
|
2,900
|
6,010
|
|
|
Page 1 of 2 Next>
|
|