Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/25/2025
|
2.10
|
45
|
888,100
|
27
|
132,424
|
755,676
|
132,400
|
277,350
|
|
7/24/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/23/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/22/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/21/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/18/2025
|
1.90
|
19
|
88,440
|
18
|
60,880
|
27,560
|
1,700
|
3,170
|
|
7/17/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/16/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/15/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/14/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/11/2025
|
2.00
|
33
|
28,570
|
18
|
21,100
|
7,470
|
16,300
|
32,480
|
|
7/10/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/9/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/8/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/7/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/4/2025
|
1.90
|
15
|
20,036
|
16
|
51,906
|
-31,870
|
600
|
1,100
|
|
7/3/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/2/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/1/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/30/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|