|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/19/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/18/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/15/2025
|
3.10
|
31
|
97,501
|
22
|
63,049
|
34,452
|
59,300
|
182,210
|
|
|
8/14/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/13/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/12/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/11/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/8/2025
|
2.70
|
30
|
127,404
|
17
|
14,200
|
113,204
|
14,200
|
37,740
|
|
|
8/7/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/6/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/5/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/4/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/1/2025
|
2.40
|
35
|
153,288
|
23
|
58,324
|
94,964
|
58,300
|
139,920
|
|
|
7/31/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/30/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/29/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/28/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/25/2025
|
2.10
|
45
|
888,100
|
27
|
132,424
|
755,676
|
132,400
|
277,350
|
|
|
7/24/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/23/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|