Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/4/2025
|
1.90
|
15
|
20,036
|
16
|
51,906
|
-31,870
|
600
|
1,100
|
|
7/3/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/2/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/1/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/30/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/27/2025
|
2.00
|
8
|
5,760
|
11
|
20,966
|
-15,206
|
100
|
200
|
|
6/26/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/25/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/24/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/23/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/20/2025
|
1.90
|
16
|
8,532
|
12
|
57,903
|
-49,371
|
1,500
|
2,820
|
|
6/19/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/18/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/17/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/16/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/13/2025
|
1.90
|
19
|
80,200
|
21
|
56,103
|
24,097
|
24,200
|
44,990
|
|
6/12/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/11/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/10/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/9/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|