|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/16/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/15/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/12/2025
|
2.00
|
33
|
424,517
|
17
|
417,101
|
7,416
|
8,800
|
825,790
|
|
|
9/11/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/10/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/9/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/8/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/5/2025
|
2.30
|
23
|
50,140
|
19
|
159,924
|
-109,784
|
50,100
|
115,240
|
|
|
9/4/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/3/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/29/2025
|
2.60
|
10
|
2,852
|
23
|
221,415
|
-218,563
|
2,800
|
7,280
|
|
|
8/28/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/27/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/26/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/25/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/22/2025
|
2.90
|
26
|
8,600
|
34
|
81,710
|
-73,110
|
7,100
|
21,010
|
|
|
8/21/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/20/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/19/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|