|
Live Quote:
On
|
|
|
|
|
Thursday, May 22, 2025 9:20:46 AM - Markets open
|
|
|
|
|
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/21/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/20/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/19/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/16/2025
|
2.20
|
28
|
19,481
|
18
|
40,500
|
-21,019
|
6,500
|
13,740
|
|
|
5/15/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/14/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/13/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/12/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/9/2025
|
2.30
|
25
|
19,500
|
34
|
47,106
|
-27,606
|
19,300
|
38,990
|
|
|
5/8/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/7/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/6/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/5/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/29/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/28/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/25/2025
|
2.30
|
13
|
2,600
|
17
|
19,100
|
-16,500
|
2,300
|
5,200
|
|
|
4/24/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/23/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/22/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|