Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/3/2024
|
4.30
|
4
|
550
|
11
|
23,622
|
-23,072
|
400
|
1,750
|
|
5/2/2024
|
4.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/26/2024
|
4.10
|
4
|
271
|
9
|
7,705
|
-7,434
|
100
|
410
|
|
4/25/2024
|
3.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/24/2024
|
3.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/23/2024
|
3.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/22/2024
|
3.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/19/2024
|
4.00
|
3
|
500
|
11
|
7,827
|
-7,327
|
400
|
1,480
|
|
4/17/2024
|
3.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/16/2024
|
3.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/15/2024
|
3.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/12/2024
|
3.60
|
8
|
2,400
|
10
|
9,515
|
-7,115
|
300
|
1,080
|
|
4/11/2024
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/10/2024
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/9/2024
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/8/2024
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/5/2024
|
3.90
|
10
|
7,200
|
13
|
45,015
|
-37,815
|
7,100
|
24,250
|
|
Page 1 of 1
|
|