|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/30/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/29/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/26/2025
|
2.10
|
0
|
12,600
|
0
|
44,900
|
-32,300
|
10,400
|
23,430
|
|
|
12/25/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/24/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/23/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/22/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/19/2025
|
2.40
|
0
|
700
|
0
|
1,900
|
-1,200
|
600
|
1,300
|
|
|
12/18/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/17/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/16/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/15/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/12/2025
|
2.50
|
9
|
2,399
|
17
|
86,510
|
-84,111
|
1,600
|
3,910
|
|
|
12/11/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/10/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/9/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/8/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/5/2025
|
2.50
|
9
|
2,567
|
16
|
106,105
|
-103,538
|
500
|
1,250
|
|
|
Page 1 of 1
|
|