Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
9/8/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/5/2025
|
2.30
|
23
|
50,140
|
19
|
159,924
|
-109,784
|
50,100
|
115,240
|
|
9/4/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/3/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/29/2025
|
2.60
|
10
|
2,852
|
23
|
221,415
|
-218,563
|
2,800
|
7,280
|
|
8/28/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/27/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/26/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/25/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/22/2025
|
2.90
|
26
|
8,600
|
34
|
81,710
|
-73,110
|
7,100
|
21,010
|
|
8/21/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/20/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/19/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/18/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/15/2025
|
3.10
|
31
|
97,501
|
22
|
63,049
|
34,452
|
59,300
|
182,210
|
|
8/14/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/13/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/12/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/11/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 1
|
|