|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/11/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/10/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/9/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/6/2025
|
2.00
|
29
|
8,956
|
18
|
41,756
|
-32,800
|
8,000
|
14,120
|
|
|
6/5/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/4/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/3/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/2/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/30/2025
|
2.20
|
44
|
88,810
|
44
|
124,039
|
-35,229
|
80,000
|
155,130
|
|
|
5/29/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/28/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/27/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/26/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/23/2025
|
2.30
|
27
|
22,590
|
21
|
48,978
|
-26,388
|
15,800
|
33,220
|
|
|
5/22/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/21/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/20/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/19/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/16/2025
|
2.20
|
28
|
19,481
|
18
|
40,500
|
-21,019
|
6,500
|
13,740
|
|
|
5/15/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|