Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
10/10/2025
|
1.80
|
16
|
6,746
|
8
|
4,612
|
2,134
|
3,400
|
6,120
|
|
10/9/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/8/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/7/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/6/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/3/2025
|
1.60
|
16
|
19,000
|
12
|
16,500
|
2,500
|
1,200
|
1,970
|
|
10/2/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/1/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/30/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/29/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/26/2025
|
1.70
|
18
|
10,201
|
8
|
8,100
|
2,101
|
1,400
|
2,380
|
|
9/25/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/24/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/23/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/22/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/19/2025
|
1.70
|
36
|
52,149
|
12
|
60,800
|
-8,651
|
4,300
|
7,430
|
|
9/18/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/17/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/16/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/15/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 1
|
|