|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2023
|
4.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/27/2023
|
4.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/24/2023
|
4.20
|
2
|
2,100
|
22
|
17,621
|
-15,521
|
2,000
|
8,240
|
|
|
11/23/2023
|
4.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/22/2023
|
4.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2023
|
4.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/20/2023
|
4.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/17/2023
|
4.00
|
4
|
900
|
12
|
14,756
|
-13,856
|
800
|
3,210
|
|
|
11/16/2023
|
3.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/15/2023
|
3.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/14/2023
|
3.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/13/2023
|
3.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/10/2023
|
3.60
|
9
|
7,739
|
16
|
17,475
|
-9,736
|
7,700
|
27,690
|
|
|
11/9/2023
|
3.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/8/2023
|
3.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/7/2023
|
3.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/6/2023
|
3.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/3/2023
|
3.80
|
15
|
11,300
|
26
|
32,287
|
-20,987
|
11,000
|
39,050
|
|
|
11/2/2023
|
3.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/1/2023
|
3.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|