Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 11:31:49 AM - Markets open
VN-INDEX 1,612.53 -4.47/-0.28%
HNX-INDEX 257.07 -2.11/-0.81%
UPCOM-INDEX 114.89 +0.26/+0.23%
Low Current - Telecom Joint Stock Company (LTC : UPCOM)
Technology : Telecommunications Equipment
2.20 0.00/0.00%
8:59:57 AM
Closing price on 9/9/2014
8.90 0.00/0.00%
Open 8.90
High 9.00
Low 8.60
Volume 15,600
Split-adjusted Price 8.90

Create Alert at: 2 2 2 ...
LTC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/9/2014 0.00 / 0.00% 8.90 9.00 8.60 8.90 8.76 8.90 15,600
9/8/2014 -0.20 / -2.20% 8.90 9.00 8.50 8.90 8.84 8.90 62,800
9/5/2014 -0.10 / -1.09% 9.00 9.50 8.80 9.10 8.88 9.10 42,700
9/4/2014 +0.20 / +2.22% 9.00 9.30 8.80 9.20 8.95 9.20 52,000
9/3/2014 +0.10 / +1.12% 9.10 9.10 8.70 9.00 8.91 9.00 91,016
8/29/2014 +0.20 / +2.30% 9.00 9.00 8.40 8.90 8.74 8.90 114,700
8/28/2014 -0.10 / -1.14% 8.80 8.80 8.60 8.70 8.66 8.70 42,000
8/27/2014 -0.10 / -1.12% 8.90 9.00 8.80 8.80 8.90 8.80 31,000
8/26/2014 +0.20 / +2.30% 8.70 9.30 8.70 8.90 8.76 8.90 41,600
8/25/2014 +0.20 / +2.35% 8.80 8.80 8.60 8.70 8.62 8.70 38,200
8/22/2014 -0.10 / -1.16% 8.70 8.70 8.20 8.50 8.35 8.50 44,750
8/21/2014 0.00 / 0.00% 8.80 8.80 8.60 8.60 8.62 8.60 28,900
8/20/2014 -0.10 / -1.15% 8.70 8.70 8.60 8.60 8.68 8.60 14,300
8/19/2014 -0.10 / -1.14% 8.80 8.80 8.40 8.70 8.65 8.70 10,600
8/18/2014 +0.20 / +2.33% 9.00 9.00 8.50 8.80 8.64 8.80 42,240
8/15/2014 0.00 / 0.00% 8.60 8.60 8.40 8.60 8.49 8.60 4,900
8/14/2014 0.00 / 0.00% 8.90 8.90 8.10 8.60 8.30 8.60 10,800
8/13/2014 -0.70 / -7.53% 8.80 8.80 8.40 8.60 8.47 8.60 15,766
8/12/2014 +0.50 / +5.68% 9.30 9.30 9.30 9.30 9.30 9.30 1,034
8/11/2014 +0.50 / +6.02% 8.90 8.90 8.80 8.80 8.85 8.80 2,160
8/8/2014 -0.70 / -7.78% 9.90 9.90 8.20 8.30 8.81 8.30 1,800
8/7/2014 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 96
8/6/2014 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
8/5/2014 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
8/4/2014 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 4,300
8/1/2014 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 20
7/31/2014 +0.10 / +1.12% 9.00 9.00 9.00 9.00 9.00 9.00 3,380
7/30/2014 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
7/29/2014 +0.70 / +8.54% 8.00 8.90 8.00 8.90 8.22 8.90 7,200
7/28/2014 -0.60 / -6.82% 8.50 8.50 8.20 8.20 8.33 8.20 7,000
LTC News
11/11 LTC: Change of reason for trading restriction on UPCoM (LTC)
28/10 LTC: Change in Information Disclosure Officer
14/09 LTC: Change in personnel
13/08 LTC: Additional reason for putting stock under trading restriction
07/07 LTC: Notice of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
CKV  0 12.00 0.00%
ICT  76,100 20.65 6.99%
KST  0 13.00 0.00%
MFS  33,400 41.00 -4.65%
PMJ  0 18.00 0.00%
PMT  0 7.00 0.00%
Market Update
Last updated at 11:30:00 AM
VN-INDEX 1,612.53 -4.47/-0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.