Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2012	-0.10 / -2.38%	4.20	4.40	4.10	4.10	4.22	3.22	17,100
9/18/2012	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.18	3.30	3,300
9/17/2012	+0.20 / +5.00%	3.90	4.20	3.90	4.20	4.00	3.30	2,840
9/14/2012	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	3.15	200
9/13/2012	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	2.99	7,200
9/12/2012	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.07	100
9/11/2012	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.99	3.07	15,600
9/10/2012	-0.30 / -6.98%	4.00	4.10	4.00	4.00	4.06	3.15	28,200
9/7/2012	-0.20 / -4.44%	4.40	4.40	4.30	4.30	4.35	3.38	10,200
9/6/2012	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	3.54	26,800
9/5/2012	0.00 / 0.00%	4.50	4.80	4.50	4.80	4.50	3.77	25,600
9/4/2012	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.77	1,460
8/31/2012	+0.30 / +6.67%	4.50	4.80	4.40	4.80	4.49	3.77	7,200
8/30/2012	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	3.54	2,000
8/29/2012	-0.20 / -4.35%	4.20	4.40	4.20	4.40	4.29	3.46	6,500
8/28/2012	+0.30 / +6.98%	4.10	4.60	4.00	4.60	4.10	3.62	9,700
8/27/2012	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.34	3.38	18,120
8/24/2012	-0.10 / -2.17%	4.30	4.80	4.30	4.50	4.41	3.54	12,500
8/23/2012	-0.30 / -6.12%	4.60	4.60	4.60	4.60	4.60	3.62	11,000
8/22/2012	0.00 / 0.00%	4.60	4.90	4.60	4.90	4.61	3.85	6,900
8/21/2012	-0.30 / -5.77%	5.50	5.50	4.90	4.90	4.94	3.85	1,400
8/20/2012	-0.20 / -3.70%	5.50	5.50	5.10	5.20	5.22	4.09	5,700
8/17/2012	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	4.25	800
8/16/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.01	10,400
8/15/2012	-0.20 / -3.77%	5.40	5.40	5.10	5.10	5.13	4.01	1,100
8/14/2012	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.34	4.17	2,700
8/13/2012	-0.10 / -1.79%	5.30	5.50	5.30	5.50	5.31	4.33	2,300
8/10/2012	+0.20 / +3.70%	5.60	5.60	5.60	5.60	5.60	4.40	100
8/9/2012	-0.30 / -5.26%	5.50	5.60	5.40	5.40	5.40	4.25	24,700
8/8/2012	0.00 / 0.00%	6.00	6.00	5.50	5.70	5.61	4.48	800

<<Previous 30 days Next 30 days>>

LTC News

11/11	LTC: Change of reason for trading restriction on UPCoM (LTC)
28/10	LTC: Change in Information Disclosure Officer
14/09	LTC: Change in personnel
13/08	LTC: Additional reason for putting stock under trading restriction
07/07	LTC: Notice of record date for Annual General Meeting of Shareholders 2020