Closing price on 9/14/2016
|
|
Open |
5.20 |
High |
5.20 |
Low |
5.20 |
Volume |
1,500 |
Split-adjusted Price |
5.20 |
|
|
LTC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/14/2016
|
+0.10 / +1.96%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
1,500
|
|
9/13/2016
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
0
|
|
9/12/2016
|
-0.40 / -7.27%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
100
|
|
9/9/2016
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
0
|
|
9/8/2016
|
+0.10 / +1.85%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
1,000
|
|
9/7/2016
|
-0.60 / -10.00%
|
5.50
|
5.50
|
5.40
|
5.40
|
5.45
|
5.40
|
8,300
|
|
9/6/2016
|
-0.30 / -4.76%
|
6.40
|
6.70
|
6.00
|
6.00
|
6.59
|
6.00
|
2,832
|
|
9/5/2016
|
+0.40 / +6.78%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
100
|
|
9/1/2016
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
0
|
|
8/31/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
5.90
|
5.90
|
6.20
|
5.90
|
256
|
|
8/30/2016
|
-0.50 / -7.81%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
400
|
|
8/29/2016
|
+0.20 / +3.23%
|
6.10
|
6.40
|
6.10
|
6.40
|
6.13
|
6.40
|
1,100
|
|
8/26/2016
|
+0.10 / +1.64%
|
5.60
|
6.20
|
5.60
|
6.20
|
5.60
|
6.20
|
400
|
|
8/25/2016
|
-0.60 / -8.96%
|
6.90
|
6.90
|
6.10
|
6.10
|
6.47
|
6.10
|
21,700
|
|
8/24/2016
|
-0.50 / -6.94%
|
7.00
|
7.00
|
6.50
|
6.70
|
6.54
|
6.70
|
7,600
|
|
8/23/2016
|
+0.40 / +5.88%
|
7.00
|
7.20
|
7.00
|
7.20
|
7.18
|
7.20
|
10,000
|
|
8/22/2016
|
-0.20 / -2.86%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.60
|
6.80
|
2,700
|
|
8/19/2016
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
7.00
|
7.00
|
7.00
|
9,200
|
|
8/18/2016
|
+0.40 / +6.06%
|
6.90
|
7.10
|
6.20
|
7.00
|
6.63
|
7.00
|
1,100
|
|
8/17/2016
|
+0.60 / +10.00%
|
6.10
|
6.60
|
6.10
|
6.60
|
6.56
|
6.60
|
29,700
|
|
8/16/2016
|
+0.50 / +9.09%
|
5.40
|
6.00
|
5.30
|
6.00
|
5.69
|
6.00
|
55,500
|
|
8/15/2016
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
0
|
|
8/12/2016
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
0
|
|
8/11/2016
|
-0.30 / -5.17%
|
5.30
|
5.60
|
5.30
|
5.50
|
5.43
|
5.50
|
9,500
|
|
8/10/2016
|
+0.30 / +5.45%
|
5.00
|
5.80
|
5.00
|
5.80
|
5.25
|
5.80
|
20,700
|
|
8/9/2016
|
-0.10 / -1.79%
|
5.10
|
5.50
|
5.10
|
5.50
|
5.10
|
5.50
|
8,300
|
|
8/8/2016
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
0
|
|
8/5/2016
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
0
|
|
8/4/2016
|
+0.50 / +9.80%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
100
|
|
8/3/2016
|
0.00 / 0.00%
|
5.00
|
5.10
|
5.00
|
5.10
|
5.00
|
5.10
|
3,600
|
|
|