Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2016	-0.60 / -8.96%	6.90	6.90	6.10	6.10	6.47	6.10	21,700
8/24/2016	-0.50 / -6.94%	7.00	7.00	6.50	6.70	6.54	6.70	7,600
8/23/2016	+0.40 / +5.88%	7.00	7.20	7.00	7.20	7.18	7.20	10,000
8/22/2016	-0.20 / -2.86%	6.60	6.80	6.60	6.80	6.60	6.80	2,700
8/19/2016	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	7.00	9,200
8/18/2016	+0.40 / +6.06%	6.90	7.10	6.20	7.00	6.63	7.00	1,100
8/17/2016	+0.60 / +10.00%	6.10	6.60	6.10	6.60	6.56	6.60	29,700
8/16/2016	+0.50 / +9.09%	5.40	6.00	5.30	6.00	5.69	6.00	55,500
8/15/2016	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
8/12/2016	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
8/11/2016	-0.30 / -5.17%	5.30	5.60	5.30	5.50	5.43	5.50	9,500
8/10/2016	+0.30 / +5.45%	5.00	5.80	5.00	5.80	5.25	5.80	20,700
8/9/2016	-0.10 / -1.79%	5.10	5.50	5.10	5.50	5.10	5.50	8,300
8/8/2016	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
8/5/2016	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
8/4/2016	+0.50 / +9.80%	5.60	5.60	5.60	5.60	5.60	5.60	100
8/3/2016	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.00	5.10	3,600
8/2/2016	-0.50 / -8.93%	5.20	5.20	5.10	5.10	5.13	5.10	8,300
8/1/2016	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
7/29/2016	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
7/28/2016	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.40	5.60	1,000
7/27/2016	-0.30 / -5.26%	5.60	5.60	5.40	5.40	5.60	5.40	1,100
7/26/2016	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	5.70	200
7/25/2016	0.00 / 0.00%	5.50	5.60	5.30	5.60	5.31	5.60	12,100
7/22/2016	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
7/21/2016	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	5.60	4,628
7/20/2016	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.64	5.50	11,400
7/19/2016	-0.30 / -5.00%	5.70	5.70	5.70	5.70	5.70	5.70	500
7/18/2016	0.00 / 0.00%	6.00	6.00	5.80	6.00	5.91	6.00	6,300
7/15/2016	+0.10 / +1.69%	5.70	6.00	5.40	6.00	5.41	6.00	37,400

<<Previous 30 days Next 30 days>>

LTC News

11/11	LTC: Change of reason for trading restriction on UPCoM (LTC)
28/10	LTC: Change in Information Disclosure Officer
14/09	LTC: Change in personnel
13/08	LTC: Additional reason for putting stock under trading restriction
07/07	LTC: Notice of record date for Annual General Meeting of Shareholders 2020