Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2013	-0.10 / -1.64%	6.10	6.10	6.00	6.00	6.02	5.38	14,800
7/15/2013	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	5.47	5,000
7/12/2013	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	5.47	0
7/11/2013	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	5.47	10,400
7/10/2013	+0.10 / +1.67%	6.10	6.10	6.00	6.10	6.07	5.47	3,500
7/9/2013	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	5.38	200
7/8/2013	-0.20 / -3.17%	6.10	6.10	6.10	6.10	6.10	5.47	10,000
7/5/2013	+0.20 / +3.28%	6.20	6.30	6.20	6.30	6.20	5.65	3,000
7/4/2013	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	5.47	100
7/3/2013	+0.20 / +3.39%	5.90	6.10	5.90	6.10	6.00	5.47	21,300
7/2/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.29	8,500
7/1/2013	+0.20 / +3.51%	5.70	5.90	5.70	5.90	5.78	5.29	7,400
6/28/2013	-0.20 / -3.39%	5.70	5.70	5.60	5.70	5.69	5.11	1,000
6/27/2013	+0.10 / +1.72%	5.70	5.90	5.70	5.90	5.90	5.29	17,300
6/26/2013	0.00 / 0.00%	5.90	5.90	5.80	5.80	5.89	5.20	2,700
6/25/2013	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.88	5.20	18,000
6/24/2013	-0.10 / -1.67%	6.10	6.10	5.90	5.90	5.92	5.29	21,500
6/21/2013	0.00 / 0.00%	5.80	6.20	5.80	6.00	6.03	5.38	15,536
6/20/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.38	0
6/19/2013	-0.10 / -1.64%	6.00	6.10	6.00	6.00	6.05	5.38	12,900
6/18/2013	+0.20 / +3.39%	5.40	6.10	5.40	6.10	5.80	5.47	4,900
6/17/2013	+0.20 / +3.51%	5.80	5.90	5.60	5.90	5.83	5.29	16,700
6/14/2013	-0.10 / -1.72%	6.10	6.10	5.70	5.70	5.98	5.11	22,272
6/13/2013	0.00 / 0.00%	5.80	5.80	5.60	5.80	5.70	5.20	5,800
6/12/2013	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	5.20	600
6/11/2013	0.00 / 0.00%	6.00	6.00	5.70	5.70	5.71	5.11	3,300
6/10/2013	-0.30 / -5.00%	5.70	5.70	5.70	5.70	5.70	5.11	3,300
6/7/2013	+0.50 / +9.09%	5.80	6.00	5.80	6.00	5.85	5.38	43,900
6/6/2013	-0.20 / -3.51%	5.60	5.90	5.50	5.50	5.75	4.93	2,892
6/5/2013	+0.20 / +3.64%	5.80	5.80	5.50	5.70	5.76	5.11	1,440

<<Previous 30 days Next 30 days>>

LTC News

11/11	LTC: Change of reason for trading restriction on UPCoM (LTC)
28/10	LTC: Change in Information Disclosure Officer
14/09	LTC: Change in personnel
13/08	LTC: Additional reason for putting stock under trading restriction
07/07	LTC: Notice of record date for Annual General Meeting of Shareholders 2020