Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2013	-0.20 / -3.39%	5.70	5.70	5.60	5.70	5.69	5.11	1,000
6/27/2013	+0.10 / +1.72%	5.70	5.90	5.70	5.90	5.90	5.29	17,300
6/26/2013	0.00 / 0.00%	5.90	5.90	5.80	5.80	5.89	5.20	2,700
6/25/2013	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.88	5.20	18,000
6/24/2013	-0.10 / -1.67%	6.10	6.10	5.90	5.90	5.92	5.29	21,500
6/21/2013	0.00 / 0.00%	5.80	6.20	5.80	6.00	6.03	5.38	15,536
6/20/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.38	0
6/19/2013	-0.10 / -1.64%	6.00	6.10	6.00	6.00	6.05	5.38	12,900
6/18/2013	+0.20 / +3.39%	5.40	6.10	5.40	6.10	5.80	5.47	4,900
6/17/2013	+0.20 / +3.51%	5.80	5.90	5.60	5.90	5.83	5.29	16,700
6/14/2013	-0.10 / -1.72%	6.10	6.10	5.70	5.70	5.98	5.11	22,272
6/13/2013	0.00 / 0.00%	5.80	5.80	5.60	5.80	5.70	5.20	5,800
6/12/2013	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	5.20	600
6/11/2013	0.00 / 0.00%	6.00	6.00	5.70	5.70	5.71	5.11	3,300
6/10/2013	-0.30 / -5.00%	5.70	5.70	5.70	5.70	5.70	5.11	3,300
6/7/2013	+0.50 / +9.09%	5.80	6.00	5.80	6.00	5.85	5.38	43,900
6/6/2013	-0.20 / -3.51%	5.60	5.90	5.50	5.50	5.75	4.93	2,892
6/5/2013	+0.20 / +3.64%	5.80	5.80	5.50	5.70	5.76	5.11	1,440
6/4/2013	+0.10 / +1.85%	5.30	5.50	5.30	5.50	5.46	4.93	19,100
6/3/2013	-0.30 / -5.26%	5.20	5.70	5.20	5.40	5.58	4.84	1,600
5/31/2013	+0.50 / +9.62%	5.30	5.70	5.20	5.70	5.56	5.11	57,248
5/30/2013	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.08	4.66	15,200
5/29/2013	+0.30 / +6.25%	4.80	5.20	4.80	5.10	4.94	4.57	30,100
5/28/2013	0.00 / 0.00%	5.00	5.00	4.80	4.80	4.98	4.30	1,300
5/27/2013	-0.10 / -2.04%	5.00	5.10	4.80	4.80	5.01	4.30	9,360
5/24/2013	+0.10 / +2.08%	4.60	4.90	4.60	4.90	4.79	4.39	5,000
5/23/2013	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.30	0
5/22/2013	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.79	4.30	3,760
5/21/2013	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.79	4.30	5,548
5/20/2013	+0.20 / +4.35%	4.40	4.80	4.40	4.80	4.78	4.30	3,200

<<Previous 30 days Next 30 days>>

LTC News

11/11	LTC: Change of reason for trading restriction on UPCoM (LTC)
28/10	LTC: Change in Information Disclosure Officer
14/09	LTC: Change in personnel
13/08	LTC: Additional reason for putting stock under trading restriction
07/07	LTC: Notice of record date for Annual General Meeting of Shareholders 2020