|
Closing price on 6/1/2015
|
|
| Open |
6.00 |
| High |
6.00 |
| Low |
6.00 |
| Volume |
100 |
| Split-adjusted Price |
6.00 |
|
|
LTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/1/2015
|
+0.20 / +3.45%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
100
|
|
|
5/29/2015
|
-0.10 / -1.69%
|
6.10
|
6.10
|
5.80
|
5.80
|
5.81
|
5.80
|
2,300
|
|
|
5/28/2015
|
+0.40 / +7.27%
|
5.80
|
5.90
|
5.80
|
5.90
|
5.86
|
5.90
|
3,138
|
|
|
5/27/2015
|
-0.10 / -1.79%
|
5.30
|
5.50
|
5.30
|
5.50
|
5.30
|
5.50
|
1,200
|
|
|
5/26/2015
|
+0.30 / +5.66%
|
5.50
|
5.60
|
5.50
|
5.60
|
5.50
|
5.60
|
4,200
|
|
|
5/25/2015
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
200
|
|
|
5/22/2015
|
-0.40 / -7.02%
|
5.40
|
5.40
|
5.20
|
5.30
|
5.25
|
5.30
|
16,000
|
|
|
5/21/2015
|
-0.60 / -9.52%
|
6.50
|
6.50
|
5.70
|
5.70
|
5.75
|
5.70
|
15,116
|
|
|
5/20/2015
|
-0.40 / -5.97%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
300
|
|
|
5/19/2015
|
-0.20 / -2.90%
|
6.30
|
6.90
|
6.30
|
6.70
|
6.32
|
6.70
|
25,900
|
|
|
5/18/2015
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
5/15/2015
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
5/14/2015
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
5/13/2015
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
5/12/2015
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
5/11/2015
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
10,048
|
|
|
5/8/2015
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
5/7/2015
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
5/6/2015
|
+0.60 / +9.52%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
100
|
|
|
5/5/2015
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
5/4/2015
|
-0.60 / -8.70%
|
7.50
|
7.50
|
6.30
|
6.30
|
7.50
|
6.30
|
1,100
|
|
|
4/27/2015
|
+0.60 / +9.52%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
100
|
|
|
4/24/2015
|
-0.70 / -10.00%
|
7.00
|
7.00
|
6.30
|
6.30
|
6.41
|
6.30
|
6,600
|
|
|
4/23/2015
|
+0.60 / +9.38%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.95
|
7.00
|
260
|
|
|
4/22/2015
|
-0.20 / -3.03%
|
6.90
|
6.90
|
6.20
|
6.40
|
6.25
|
6.40
|
2,700
|
|
|
4/21/2015
|
-0.30 / -4.35%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.52
|
6.60
|
1,200
|
|
|
4/20/2015
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
4/17/2015
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5,000
|
|
|
4/16/2015
|
+0.50 / +7.81%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
100
|
|
|
4/15/2015
|
-0.30 / -4.48%
|
6.60
|
6.70
|
6.40
|
6.40
|
6.56
|
6.40
|
19,000
|
|
|