Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2014	-0.50 / -5.43%	9.00	9.00	8.50	8.70	8.58	8.70	10,200
5/29/2014	+0.80 / +9.52%	9.00	9.20	8.60	9.20	8.86	9.20	25,600
5/28/2014	-0.10 / -1.18%	8.50	8.50	8.40	8.40	8.47	8.40	23,200
5/27/2014	-0.10 / -1.16%	8.40	8.60	8.20	8.50	8.43	8.50	23,300
5/26/2014	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	8.60	0
5/23/2014	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	8.60	100
5/22/2014	+0.20 / +2.38%	8.50	9.00	8.50	8.60	8.53	8.60	305,400
5/21/2014	+0.10 / +1.20%	8.30	8.80	8.30	8.40	8.36	8.40	20,900
5/20/2014	0.00 / 0.00%	8.00	8.30	8.00	8.30	8.04	8.30	37,700
5/19/2014	+0.30 / +3.75%	8.00	8.30	8.00	8.30	8.09	8.30	11,700
5/16/2014	0.00 / 0.00%	7.50	8.00	7.50	8.00	7.97	8.00	10,600
5/15/2014	-0.10 / -1.23%	8.20	8.20	7.50	8.00	7.66	8.00	7,100
5/14/2014	+0.50 / +6.58%	8.00	8.10	7.90	8.10	8.01	8.10	23,500
5/13/2014	-0.50 / -6.17%	7.80	7.90	7.60	7.60	7.74	7.60	31,100
5/12/2014	-0.80 / -8.99%	8.20	8.20	8.10	8.10	8.11	8.10	10,300
5/9/2014	+0.40 / +4.71%	8.50	8.90	7.80	8.90	8.30	8.90	6,300
5/8/2014	-0.20 / -2.30%	8.80	8.80	7.90	8.50	8.01	8.50	42,600
5/7/2014	-0.30 / -3.33%	9.00	9.00	8.70	8.70	8.85	8.70	4,000
5/6/2014	-0.20 / -2.17%	8.80	9.20	8.80	9.00	8.88	9.00	49,700
5/5/2014	-0.40 / -4.17%	10.00	10.00	9.20	9.20	9.40	9.20	16,100
4/29/2014	+0.20 / +2.13%	9.10	9.60	9.10	9.60	9.12	9.60	5,100
4/28/2014	0.00 / 0.00%	9.20	9.40	9.20	9.40	9.28	9.40	10,300
4/25/2014	-0.20 / -2.08%	9.20	9.60	9.00	9.40	9.11	9.40	17,900
4/24/2014	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	9.60	0
4/23/2014	+0.40 / +4.35%	10.00	10.00	9.60	9.60	9.67	9.60	386
4/22/2014	+0.50 / +5.75%	8.90	9.20	8.80	9.20	8.89	9.20	14,200
4/21/2014	-0.60 / -6.45%	8.70	8.70	8.70	8.70	8.70	8.70	4,000
4/18/2014	-0.50 / -5.10%	9.50	9.50	9.30	9.30	9.44	9.30	14,400
4/17/2014	+0.30 / +3.16%	9.60	9.80	9.60	9.80	9.69	9.80	52,100
4/16/2014	-0.20 / -2.06%	9.70	9.70	9.00	9.50	9.34	9.50	77,600

<<Previous 30 days Next 30 days>>

LTC News

11/11	LTC: Change of reason for trading restriction on UPCoM (LTC)
28/10	LTC: Change in Information Disclosure Officer
14/09	LTC: Change in personnel
13/08	LTC: Additional reason for putting stock under trading restriction
07/07	LTC: Notice of record date for Annual General Meeting of Shareholders 2020