Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2015	+0.40 / +7.27%	5.80	5.90	5.80	5.90	5.86	5.90	3,138
5/27/2015	-0.10 / -1.79%	5.30	5.50	5.30	5.50	5.30	5.50	1,200
5/26/2015	+0.30 / +5.66%	5.50	5.60	5.50	5.60	5.50	5.60	4,200
5/25/2015	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	200
5/22/2015	-0.40 / -7.02%	5.40	5.40	5.20	5.30	5.25	5.30	16,000
5/21/2015	-0.60 / -9.52%	6.50	6.50	5.70	5.70	5.75	5.70	15,116
5/20/2015	-0.40 / -5.97%	6.30	6.30	6.30	6.30	6.30	6.30	300
5/19/2015	-0.20 / -2.90%	6.30	6.90	6.30	6.70	6.32	6.70	25,900
5/18/2015	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
5/15/2015	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
5/14/2015	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
5/13/2015	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
5/12/2015	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
5/11/2015	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	10,048
5/8/2015	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
5/7/2015	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
5/6/2015	+0.60 / +9.52%	6.90	6.90	6.90	6.90	6.90	6.90	100
5/5/2015	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
5/4/2015	-0.60 / -8.70%	7.50	7.50	6.30	6.30	7.50	6.30	1,100
4/27/2015	+0.60 / +9.52%	6.90	6.90	6.90	6.90	6.90	6.90	100
4/24/2015	-0.70 / -10.00%	7.00	7.00	6.30	6.30	6.41	6.30	6,600
4/23/2015	+0.60 / +9.38%	6.90	7.00	6.90	7.00	6.95	7.00	260
4/22/2015	-0.20 / -3.03%	6.90	6.90	6.20	6.40	6.25	6.40	2,700
4/21/2015	-0.30 / -4.35%	6.60	6.60	6.50	6.60	6.52	6.60	1,200
4/20/2015	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
4/17/2015	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	5,000
4/16/2015	+0.50 / +7.81%	6.90	6.90	6.90	6.90	6.90	6.90	100
4/15/2015	-0.30 / -4.48%	6.60	6.70	6.40	6.40	6.56	6.40	19,000
4/14/2015	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	238
4/13/2015	-0.30 / -4.29%	6.90	6.90	6.70	6.70	6.71	6.70	5,300

<<Previous 30 days Next 30 days>>

LTC News

11/11	LTC: Change of reason for trading restriction on UPCoM (LTC)
28/10	LTC: Change in Information Disclosure Officer
14/09	LTC: Change in personnel
13/08	LTC: Additional reason for putting stock under trading restriction
07/07	LTC: Notice of record date for Annual General Meeting of Shareholders 2020