Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2017	+0.20 / +6.67%	3.20	3.20	3.20	3.20	3.20	3.20	12,700
5/9/2017	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	7,700
5/8/2017	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	4,000
5/5/2017	+0.10 / +3.33%	3.10	3.10	3.00	3.10	3.04	3.10	8,000
5/4/2017	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	3,400
5/3/2017	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	200
4/28/2017	-0.30 / -9.09%	3.10	3.10	3.00	3.00	3.05	3.00	8,100
4/27/2017	-0.20 / -5.71%	3.40	3.40	3.20	3.30	3.33	3.30	26,400
4/26/2017	-0.10 / -2.78%	3.40	3.50	3.30	3.50	3.43	3.50	6,500
4/25/2017	-0.20 / -5.26%	3.70	3.70	3.60	3.60	3.65	3.60	2,000
4/24/2017	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.75	3.80	1,900
4/21/2017	-0.10 / -2.63%	3.70	3.70	3.70	3.70	3.70	3.70	1,000
4/20/2017	+0.20 / +5.56%	3.80	3.80	3.80	3.80	3.80	3.80	100
4/19/2017	-0.30 / -7.69%	3.60	3.60	3.60	3.60	3.60	3.60	15,100
4/18/2017	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
4/17/2017	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
4/14/2017	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
4/13/2017	+0.10 / +2.63%	3.70	3.90	3.50	3.90	3.53	3.90	3,600
4/12/2017	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
4/11/2017	-0.30 / -7.32%	3.80	3.80	3.80	3.80	3.80	3.80	2,600
4/10/2017	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
4/7/2017	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
4/5/2017	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	4.10	100
4/4/2017	+0.30 / +8.11%	3.60	4.00	3.50	4.00	3.53	4.00	700
4/3/2017	-0.20 / -5.13%	3.70	3.70	3.70	3.70	3.70	3.70	3,700
3/31/2017	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
3/30/2017	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
3/29/2017	-0.20 / -4.88%	4.40	4.40	3.90	3.90	4.40	3.90	600
3/28/2017	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.08	4.10	600
3/27/2017	-0.30 / -6.98%	4.10	4.10	4.00	4.00	4.02	4.00	1,400

<<Previous 30 days Next 30 days>>

LTC News

11/11	LTC: Change of reason for trading restriction on UPCoM (LTC)
28/10	LTC: Change in Information Disclosure Officer
14/09	LTC: Change in personnel
13/08	LTC: Additional reason for putting stock under trading restriction
07/07	LTC: Notice of record date for Annual General Meeting of Shareholders 2020