Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2013	-0.20 / -4.17%	4.90	4.90	4.60	4.60	4.89	4.12	7,600
4/25/2013	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	4.30	13,700
4/24/2013	0.00 / 0.00%	4.80	5.00	4.80	5.00	4.80	4.48	5,100
4/23/2013	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	4.48	100
4/22/2013	-0.10 / -2.00%	4.50	5.00	4.50	4.90	4.88	4.39	1,200
4/18/2013	+0.10 / +2.04%	4.70	5.00	4.70	5.00	4.93	4.48	400
4/17/2013	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.39	100
4/16/2013	-0.20 / -4.00%	4.50	4.80	4.50	4.80	4.60	4.30	9,200
4/15/2013	+0.20 / +4.17%	4.50	5.00	4.40	5.00	4.66	4.48	900
4/12/2013	-0.20 / -4.00%	4.80	4.80	4.50	4.80	4.78	4.30	15,200
4/11/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.48	0
4/10/2013	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	4.48	300
4/9/2013	+0.30 / +6.25%	4.80	5.10	4.80	5.10	4.82	4.57	11,000
4/8/2013	-0.90 / -15.79%	4.90	4.90	4.80	4.80	4.83	4.30	7,800
4/5/2013	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.48	10,400
4/4/2013	-0.10 / -1.72%	5.70	5.70	5.50	5.70	5.57	4.48	1,100
4/3/2013	-0.10 / -1.69%	5.80	5.90	5.50	5.80	5.77	4.56	48,900
4/2/2013	+0.20 / +3.51%	6.00	6.10	5.90	5.90	5.98	4.64	42,000
4/1/2013	+0.50 / +9.62%	5.50	5.70	5.50	5.70	5.66	4.48	48,300
3/29/2013	+0.40 / +8.33%	5.20	5.20	5.00	5.20	5.20	4.09	28,900
3/28/2013	+0.40 / +9.09%	4.80	4.80	4.80	4.80	4.80	3.77	400
3/27/2013	-0.10 / -2.22%	4.60	4.60	4.40	4.40	4.58	3.46	1,200
3/26/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.54	0
3/25/2013	+0.30 / +7.14%	4.60	4.60	4.50	4.50	4.53	3.54	3,000
3/22/2013	-0.40 / -8.70%	4.50	4.50	4.20	4.20	4.32	3.30	2,300
3/21/2013	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.62	1,000
3/20/2013	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.57	3.62	1,500
3/19/2013	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.62	800
3/18/2013	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	3.62	2,700
3/15/2013	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	3.70	100

<<Previous 30 days Next 30 days>>

LTC News

11/11	LTC: Change of reason for trading restriction on UPCoM (LTC)
28/10	LTC: Change in Information Disclosure Officer
14/09	LTC: Change in personnel
13/08	LTC: Additional reason for putting stock under trading restriction
07/07	LTC: Notice of record date for Annual General Meeting of Shareholders 2020