Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2015	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	238
4/13/2015	-0.30 / -4.29%	6.90	6.90	6.70	6.70	6.71	6.70	5,300
4/10/2015	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	7.00	100
4/9/2015	0.00 / 0.00%	6.60	6.90	6.60	6.90	6.61	6.90	2,100
4/8/2015	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
4/7/2015	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
4/6/2015	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
4/3/2015	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
4/2/2015	0.00 / 0.00%	6.40	6.90	6.40	6.90	6.42	6.90	2,200
4/1/2015	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
3/31/2015	+0.40 / +6.15%	6.50	7.00	6.50	6.90	6.87	6.90	11,100
3/30/2015	-0.20 / -2.99%	6.50	6.50	6.50	6.50	6.50	6.50	7,400
3/27/2015	-0.20 / -2.90%	7.10	7.10	6.70	6.70	7.10	6.70	700
3/26/2015	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
3/25/2015	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
3/24/2015	0.00 / 0.00%	6.60	6.90	6.60	6.90	6.75	6.90	200
3/23/2015	0.00 / 0.00%	7.00	7.00	6.90	6.90	6.98	6.90	2,672
3/20/2015	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.89	6.90	11,400
3/19/2015	0.00 / 0.00%	6.80	6.90	6.80	6.80	6.84	6.80	15,800
3/18/2015	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	2,100
3/17/2015	0.00 / 0.00%	6.80	7.00	6.80	6.80	6.89	6.80	7,500
3/16/2015	-0.20 / -2.86%	6.90	6.90	6.80	6.80	6.87	6.80	4,100
3/13/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
3/12/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	75,000
3/11/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	57,900
3/10/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	27,510
3/9/2015	+0.20 / +2.94%	7.00	7.20	7.00	7.00	7.01	7.00	32,200
3/6/2015	-0.20 / -2.86%	7.30	7.40	6.80	6.80	7.40	6.80	7,200
3/5/2015	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	7.00	39,000
3/4/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	76,300

<<Previous 30 days Next 30 days>>

LTC News

11/11	LTC: Change of reason for trading restriction on UPCoM (LTC)
28/10	LTC: Change in Information Disclosure Officer
14/09	LTC: Change in personnel
13/08	LTC: Additional reason for putting stock under trading restriction
07/07	LTC: Notice of record date for Annual General Meeting of Shareholders 2020