Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2017	+0.10 / +2.63%	3.70	3.90	3.50	3.90	3.53	3.90	3,600
4/12/2017	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
4/11/2017	-0.30 / -7.32%	3.80	3.80	3.80	3.80	3.80	3.80	2,600
4/10/2017	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
4/7/2017	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
4/5/2017	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	4.10	100
4/4/2017	+0.30 / +8.11%	3.60	4.00	3.50	4.00	3.53	4.00	700
4/3/2017	-0.20 / -5.13%	3.70	3.70	3.70	3.70	3.70	3.70	3,700
3/31/2017	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
3/30/2017	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
3/29/2017	-0.20 / -4.88%	4.40	4.40	3.90	3.90	4.40	3.90	600
3/28/2017	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.08	4.10	600
3/27/2017	-0.30 / -6.98%	4.10	4.10	4.00	4.00	4.02	4.00	1,400
3/24/2017	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
3/23/2017	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
3/22/2017	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
3/21/2017	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
3/20/2017	-0.20 / -4.44%	4.60	4.80	4.30	4.30	4.78	4.30	4,400
3/17/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
3/16/2017	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	4.50	100
3/15/2017	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.20	4.40	11,500
3/14/2017	-0.40 / -8.70%	4.60	4.60	4.20	4.20	4.60	4.20	4,300
3/13/2017	-0.30 / -6.12%	4.60	4.60	4.60	4.60	4.60	4.60	200
3/10/2017	-0.40 / -7.55%	4.90	4.90	4.90	4.90	4.90	4.90	100
3/9/2017	-0.50 / -8.62%	5.30	5.30	5.30	5.30	5.30	5.30	100
3/8/2017	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	5.80	3,000
3/7/2017	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
3/6/2017	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
3/3/2017	+0.20 / +3.51%	5.20	5.90	5.20	5.90	5.87	5.90	6,800
3/2/2017	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0

<<Previous 30 days Next 30 days>>

LTC News

11/11	LTC: Change of reason for trading restriction on UPCoM (LTC)
28/10	LTC: Change in Information Disclosure Officer
14/09	LTC: Change in personnel
13/08	LTC: Additional reason for putting stock under trading restriction
07/07	LTC: Notice of record date for Annual General Meeting of Shareholders 2020