Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2016	-0.20 / -3.77%	5.70	5.80	5.10	5.10	5.64	5.10	2,800
3/17/2016	+0.40 / +8.16%	5.10	5.30	5.10	5.30	5.30	5.30	57,500
3/16/2016	+0.40 / +8.89%	4.80	4.90	4.80	4.90	4.90	4.90	44,300
3/15/2016	+0.40 / +9.76%	4.10	4.50	4.10	4.50	4.48	4.50	34,000
3/14/2016	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	4.10	3,000
3/11/2016	-0.10 / -2.33%	4.00	4.20	4.00	4.20	4.18	4.20	5,500
3/10/2016	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
3/9/2016	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
3/8/2016	-0.10 / -2.27%	4.10	4.30	4.10	4.30	4.10	4.30	1,000
3/7/2016	+0.10 / +2.33%	4.00	4.40	4.00	4.40	4.00	4.40	1,900
3/4/2016	+0.10 / +2.38%	4.00	4.30	4.00	4.30	4.03	4.30	21,200
3/3/2016	-0.30 / -6.67%	4.10	4.90	4.10	4.20	4.39	4.20	24,600
3/2/2016	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
3/1/2016	+0.40 / +9.76%	4.50	4.50	4.30	4.50	4.47	4.50	9,400
2/29/2016	+0.30 / +7.89%	3.90	4.10	3.90	4.10	4.08	4.10	15,800
2/26/2016	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	3.80	1,000
2/25/2016	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.90	1,000
2/24/2016	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
2/23/2016	-0.10 / -2.56%	3.80	3.90	3.80	3.80	3.85	3.80	2,100
2/22/2016	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.90	100
2/19/2016	+0.10 / +2.70%	3.50	3.80	3.50	3.80	3.60	3.80	5,200
2/18/2016	-0.20 / -5.13%	3.70	3.70	3.70	3.70	3.70	3.70	200
2/17/2016	+0.30 / +8.33%	3.70	3.90	3.70	3.90	3.70	3.90	700
2/16/2016	-0.30 / -7.69%	4.10	4.10	3.60	3.60	4.10	3.60	4,100
2/15/2016	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.90	200
2/5/2016	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
2/4/2016	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	3.80	4,000
2/3/2016	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	300
2/2/2016	+0.20 / +5.41%	3.90	3.90	3.90	3.90	3.90	3.90	5,400
2/1/2016	+0.10 / +2.78%	3.70	3.70	3.70	3.70	3.70	3.70	100

<<Previous 30 days Next 30 days>>

LTC News

11/11	LTC: Change of reason for trading restriction on UPCoM (LTC)
28/10	LTC: Change in Information Disclosure Officer
14/09	LTC: Change in personnel
13/08	LTC: Additional reason for putting stock under trading restriction
07/07	LTC: Notice of record date for Annual General Meeting of Shareholders 2020