Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2015	-0.10 / -1.47%	6.70	6.70	6.70	6.70	6.70	6.70	5,020
2/3/2015	-0.20 / -2.86%	6.80	6.80	6.80	6.80	6.80	6.80	3,200
2/2/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
1/30/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
1/29/2015	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.08	7.00	7,300
1/28/2015	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	10,000
1/27/2015	0.00 / 0.00%	7.10	7.30	7.10	7.10	7.11	7.10	46,936
1/26/2015	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.10	7.10	44,472
1/23/2015	+0.10 / +1.43%	7.20	7.20	7.10	7.10	7.14	7.10	61,400
1/22/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
1/21/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	30,000
1/20/2015	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.92	7.00	25,900
1/19/2015	-0.10 / -1.43%	7.00	7.00	6.90	6.90	7.00	6.90	16,000
1/16/2015	0.00 / 0.00%	6.90	7.10	6.90	7.00	6.97	7.00	14,560
1/15/2015	+0.10 / +1.45%	7.00	7.00	6.90	7.00	7.00	7.00	71,100
1/14/2015	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	6.90	200
1/13/2015	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.93	7.00	6,424
1/12/2015	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	6.90	4,672
1/9/2015	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	7.00	1,100
1/8/2015	0.00 / 0.00%	6.80	6.90	6.70	6.90	6.76	6.90	1,700
1/7/2015	0.00 / 0.00%	7.00	7.00	6.70	6.90	6.75	6.90	12,651
1/6/2015	-0.20 / -2.82%	6.70	6.90	6.70	6.90	6.82	6.90	837
1/5/2015	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
12/31/2014	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	100
12/30/2014	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.06	7.10	14,000
12/29/2014	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	64
12/26/2014	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
12/25/2014	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	100
12/24/2014	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.00	7.10	25,200
12/23/2014	-0.10 / -1.41%	6.70	7.00	6.70	7.00	6.70	7.00	4,500

<<Previous 30 days Next 30 days>>

LTC News

11/11	LTC: Change of reason for trading restriction on UPCoM (LTC)
28/10	LTC: Change in Information Disclosure Officer
14/09	LTC: Change in personnel
13/08	LTC: Additional reason for putting stock under trading restriction
07/07	LTC: Notice of record date for Annual General Meeting of Shareholders 2020