Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.54	4,400
12/5/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.54	1,500
12/4/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.54	0
12/3/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.54	0
11/30/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.54	0
11/29/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.54	14,900
11/28/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.54	0
11/27/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.54	100
11/26/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.54	0
11/23/2012	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	3.54	10,300
11/22/2012	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.87	3.77	18,100
11/21/2012	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	3.77	19,000
11/20/2012	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.66	3.70	8,800
11/19/2012	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.62	0
11/16/2012	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	3.62	100
11/15/2012	-0.10 / -2.17%	4.70	4.70	4.50	4.50	4.52	3.54	1,100
11/14/2012	+0.30 / +6.98%	4.40	4.60	4.40	4.60	4.53	3.62	6,900
11/13/2012	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.11	3.38	8,700
11/12/2012	-0.30 / -6.82%	4.20	4.20	4.10	4.10	4.15	3.22	6,500
11/9/2012	-0.30 / -6.38%	4.40	4.40	4.40	4.40	4.40	3.46	12,300
11/8/2012	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.70	0
11/7/2012	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.70	0
11/6/2012	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.70	0
11/5/2012	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.70	0
11/2/2012	+0.20 / +4.44%	4.70	4.70	4.70	4.70	4.70	3.70	100
11/1/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.54	0
10/31/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.54	0
10/30/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.54	0
10/29/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.54	0
10/26/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.54	100

<<Previous 30 days Next 30 days>>

LTC News

11/11	LTC: Change of reason for trading restriction on UPCoM (LTC)
28/10	LTC: Change in Information Disclosure Officer
14/09	LTC: Change in personnel
13/08	LTC: Additional reason for putting stock under trading restriction
07/07	LTC: Notice of record date for Annual General Meeting of Shareholders 2020