Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2014	-0.30 / -4.11%	7.00	7.20	6.80	7.00	7.06	7.00	15,000
12/3/2014	-0.20 / -2.67%	7.20	7.30	6.80	7.30	6.95	7.30	38,010
12/2/2014	-0.10 / -1.32%	7.90	7.90	6.90	7.50	7.14	7.50	22,300
12/1/2014	+0.30 / +4.11%	7.30	7.60	7.30	7.60	7.40	7.60	22,800
11/28/2014	-0.10 / -1.35%	7.10	7.30	7.10	7.30	7.19	7.30	9,400
11/27/2014	-0.10 / -1.33%	6.80	7.40	6.80	7.40	7.09	7.40	17,000
11/26/2014	-0.10 / -1.32%	7.00	7.50	7.00	7.50	7.10	7.50	37,540
11/25/2014	-0.70 / -8.43%	8.30	8.30	7.60	7.60	7.92	7.60	165,300
11/24/2014	-0.20 / -2.35%	8.30	8.40	8.00	8.30	8.30	8.30	110,900
11/21/2014	0.00 / 0.00%	8.40	8.50	8.40	8.50	8.41	8.50	9,000
11/20/2014	-0.10 / -1.16%	8.50	8.50	8.40	8.50	8.43	8.50	24,600
11/19/2014	-0.10 / -1.15%	8.40	8.60	8.30	8.60	8.35	8.60	27,200
11/18/2014	0.00 / 0.00%	8.60	8.70	8.60	8.70	8.65	8.70	5,050
11/17/2014	+0.10 / +1.16%	8.30	8.90	8.30	8.70	8.66	8.70	37,030
11/14/2014	+0.10 / +1.18%	8.40	8.60	8.40	8.60	8.48	8.60	20,100
11/13/2014	-0.10 / -1.16%	8.60	8.60	8.50	8.50	8.60	8.50	12,100
11/12/2014	0.00 / 0.00%	8.50	8.60	8.40	8.60	8.51	8.60	25,000
11/11/2014	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	8.60	4,500
11/10/2014	0.00 / 0.00%	8.50	8.60	8.50	8.60	8.50	8.60	5,160
11/7/2014	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	8.60	0
11/6/2014	0.00 / 0.00%	8.40	8.60	8.40	8.60	8.40	8.60	633
11/5/2014	0.00 / 0.00%	8.90	8.90	8.30	8.60	8.37	8.60	11,900
11/4/2014	-0.30 / -3.37%	8.50	8.60	8.50	8.60	8.50	8.60	4,800
11/3/2014	+0.30 / +3.49%	8.60	8.90	8.60	8.90	8.62	8.90	1,400
10/31/2014	+0.10 / +1.18%	8.50	8.60	8.40	8.60	8.41	8.60	7,500
10/30/2014	-0.10 / -1.16%	8.40	8.50	8.30	8.50	8.38	8.50	12,100
10/29/2014	-0.10 / -1.15%	8.40	8.60	8.40	8.60	8.47	8.60	4,100
10/28/2014	0.00 / 0.00%	8.20	8.70	8.20	8.70	8.35	8.70	21,300
10/27/2014	-0.10 / -1.14%	8.40	8.70	8.40	8.70	8.41	8.70	6,100
10/24/2014	+0.10 / +1.15%	8.50	8.90	8.50	8.80	8.52	8.80	41,700

<<Previous 30 days Next 30 days>>

LTC News

11/11	LTC: Change of reason for trading restriction on UPCoM (LTC)
28/10	LTC: Change in Information Disclosure Officer
14/09	LTC: Change in personnel
13/08	LTC: Additional reason for putting stock under trading restriction
07/07	LTC: Notice of record date for Annual General Meeting of Shareholders 2020