Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, September 26, 2024 2:26:38 AM - Markets open
VN-INDEX 1,287.48 +10.49/+0.82%
HNX-INDEX 235.84 +1.52/+0.65%
UPCOM-INDEX 93.50 -0.31/-0.33%
Low Current - Telecom Joint Stock Company (LTC : UPCOM)
Technology : Telecommunications Equipment
5.10 0.00/0.00%
3:04:59 PM
Closing price on 11/25/2014
7.60 -0.70/-8.43%
Open 8.30
High 8.30
Low 7.60
Volume 165,300
Split-adjusted Price 7.60

Create Alert at: 5 5 5 ...
LTC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/25/2014 -0.70 / -8.43% 8.30 8.30 7.60 7.60 7.92 7.60 165,300
11/24/2014 -0.20 / -2.35% 8.30 8.40 8.00 8.30 8.30 8.30 110,900
11/21/2014 0.00 / 0.00% 8.40 8.50 8.40 8.50 8.41 8.50 9,000
11/20/2014 -0.10 / -1.16% 8.50 8.50 8.40 8.50 8.43 8.50 24,600
11/19/2014 -0.10 / -1.15% 8.40 8.60 8.30 8.60 8.35 8.60 27,200
11/18/2014 0.00 / 0.00% 8.60 8.70 8.60 8.70 8.65 8.70 5,050
11/17/2014 +0.10 / +1.16% 8.30 8.90 8.30 8.70 8.66 8.70 37,030
11/14/2014 +0.10 / +1.18% 8.40 8.60 8.40 8.60 8.48 8.60 20,100
11/13/2014 -0.10 / -1.16% 8.60 8.60 8.50 8.50 8.60 8.50 12,100
11/12/2014 0.00 / 0.00% 8.50 8.60 8.40 8.60 8.51 8.60 25,000
11/11/2014 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 4,500
11/10/2014 0.00 / 0.00% 8.50 8.60 8.50 8.60 8.50 8.60 5,160
11/7/2014 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
11/6/2014 0.00 / 0.00% 8.40 8.60 8.40 8.60 8.40 8.60 633
11/5/2014 0.00 / 0.00% 8.90 8.90 8.30 8.60 8.37 8.60 11,900
11/4/2014 -0.30 / -3.37% 8.50 8.60 8.50 8.60 8.50 8.60 4,800
11/3/2014 +0.30 / +3.49% 8.60 8.90 8.60 8.90 8.62 8.90 1,400
10/31/2014 +0.10 / +1.18% 8.50 8.60 8.40 8.60 8.41 8.60 7,500
10/30/2014 -0.10 / -1.16% 8.40 8.50 8.30 8.50 8.38 8.50 12,100
10/29/2014 -0.10 / -1.15% 8.40 8.60 8.40 8.60 8.47 8.60 4,100
10/28/2014 0.00 / 0.00% 8.20 8.70 8.20 8.70 8.35 8.70 21,300
10/27/2014 -0.10 / -1.14% 8.40 8.70 8.40 8.70 8.41 8.70 6,100
10/24/2014 +0.10 / +1.15% 8.50 8.90 8.50 8.80 8.52 8.80 41,700
10/23/2014 -0.10 / -1.14% 8.70 8.70 8.60 8.70 8.67 8.70 7,300
10/22/2014 -0.30 / -3.30% 8.60 9.00 8.60 8.80 8.75 8.80 12,200
10/21/2014 +0.30 / +3.41% 9.10 9.10 9.10 9.10 9.10 9.10 600
10/20/2014 0.00 / 0.00% 8.60 8.80 8.40 8.80 8.52 8.80 20,500
10/17/2014 +0.30 / +3.53% 8.50 8.90 8.40 8.80 8.51 8.80 17,000
10/16/2014 -0.20 / -2.30% 8.70 9.00 8.50 8.50 8.63 8.50 48,300
10/15/2014 -0.20 / -2.25% 8.90 8.90 8.60 8.70 8.70 8.70 67,501
LTC News
11/11 LTC: Change of reason for trading restriction on UPCoM (LTC)
28/10 LTC: Change in Information Disclosure Officer
14/09 LTC: Change in personnel
13/08 LTC: Additional reason for putting stock under trading restriction
07/07 LTC: Notice of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
CKV  0 14.00 0.00%
ICT  18,100 11.85 -0.42%
KST  0 11.90 0.00%
MFS  30,100 29.80 -0.67%
PMJ  0 17.00 0.00%
PMT  0 6.60 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,287.48 +10.49/+0.82%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.