Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2015	-0.40 / -8.33%	4.40	4.40	4.40	4.40	4.40	4.40	3,700
11/12/2015	+0.30 / +6.67%	4.80	4.80	4.80	4.80	4.80	4.80	2,500
11/11/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
11/10/2015	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.39	4.50	1,800
11/9/2015	-0.40 / -8.16%	4.50	4.50	4.50	4.50	4.50	4.50	2,200
11/6/2015	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
11/5/2015	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	4.90	100
11/4/2015	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
11/3/2015	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
11/2/2015	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
10/30/2015	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.60	300
10/29/2015	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
10/28/2015	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
10/27/2015	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
10/26/2015	+0.40 / +9.30%	4.70	4.70	4.70	4.70	4.70	4.70	3,000
10/23/2015	-0.40 / -8.51%	4.30	4.30	4.30	4.30	4.30	4.30	100
10/22/2015	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
10/21/2015	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
10/20/2015	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
10/19/2015	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
10/16/2015	+0.40 / +9.30%	4.70	4.70	4.70	4.70	4.70	4.70	100
10/15/2015	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
10/14/2015	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	12,500
10/13/2015	0.00 / 0.00%	4.60	4.60	4.30	4.30	4.30	4.30	1,100
10/12/2015	-0.20 / -4.44%	4.40	4.50	4.30	4.30	4.41	4.30	2,500
10/9/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
10/8/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
10/7/2015	-0.50 / -10.00%	4.50	4.50	4.50	4.50	4.50	4.50	3,100
10/6/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
10/5/2015	0.00 / 0.00%	5.40	5.50	5.00	5.00	5.36	5.00	8,500

<<Previous 30 days Next 30 days>>

LTC News

11/11	LTC: Change of reason for trading restriction on UPCoM (LTC)
28/10	LTC: Change in Information Disclosure Officer
14/09	LTC: Change in personnel
13/08	LTC: Additional reason for putting stock under trading restriction
07/07	LTC: Notice of record date for Annual General Meeting of Shareholders 2020