|
Closing price on 1/22/2016
|
|
| Open |
3.70 |
| High |
3.70 |
| Low |
3.70 |
| Volume |
3,000 |
| Split-adjusted Price |
3.70 |
|
|
LTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/22/2016
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3,000
|
|
|
1/21/2016
|
-0.30 / -7.50%
|
4.00
|
4.00
|
3.70
|
3.70
|
3.74
|
3.70
|
14,300
|
|
|
1/20/2016
|
-0.20 / -4.76%
|
4.00
|
4.30
|
4.00
|
4.00
|
4.20
|
4.00
|
800
|
|
|
1/19/2016
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
400
|
|
|
1/18/2016
|
+0.30 / +7.69%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
100
|
|
|
1/15/2016
|
-0.20 / -4.88%
|
4.40
|
4.50
|
3.90
|
3.90
|
4.48
|
3.90
|
13,200
|
|
|
1/14/2016
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
|
1/13/2016
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
|
1/12/2016
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
100
|
|
|
1/11/2016
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
|
|
1/8/2016
|
+0.30 / +8.11%
|
3.80
|
4.00
|
3.70
|
4.00
|
3.70
|
4.00
|
900
|
|
|
1/7/2016
|
-0.40 / -9.76%
|
4.20
|
4.20
|
3.70
|
3.70
|
3.72
|
3.70
|
2,600
|
|
|
1/6/2016
|
-0.20 / -4.65%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2,000
|
|
|
1/5/2016
|
+0.20 / +4.88%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
100
|
|
|
1/4/2016
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.12
|
4.10
|
600
|
|
|
12/31/2015
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
|
12/30/2015
|
+0.30 / +7.89%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
100
|
|
|
12/29/2015
|
-0.30 / -7.32%
|
4.10
|
4.10
|
3.80
|
3.80
|
4.10
|
3.80
|
15,200
|
|
|
12/28/2015
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
29,040
|
|
|
12/25/2015
|
+0.30 / +7.89%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
100
|
|
|
12/24/2015
|
-0.20 / -5.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3,000
|
|
|
12/23/2015
|
-0.10 / -2.44%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
8,100
|
|
|
12/22/2015
|
+0.30 / +7.89%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
100
|
|
|
12/21/2015
|
-0.30 / -7.32%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2,500
|
|
|
12/18/2015
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
5,019
|
|
|
12/17/2015
|
-0.10 / -2.38%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.20
|
4.10
|
3,600
|
|
|
12/16/2015
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
0
|
|
|
12/15/2015
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
0
|
|
|
12/14/2015
|
+0.10 / +2.44%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.00
|
4.20
|
2,600
|
|
|
12/11/2015
|
-0.40 / -8.89%
|
4.10
|
4.20
|
4.10
|
4.10
|
4.10
|
4.10
|
3,700
|
|
|