|
Live Quote:
On
|
|
|
|
|
Friday, May 23, 2025 3:50:12 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 1/18/2016
|
|
| Open |
4.20 |
| High |
4.20 |
| Low |
4.20 |
| Volume |
100 |
| Split-adjusted Price |
4.20 |
|
|
LTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/18/2016
|
+0.30 / +7.69%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
100
|
|
|
1/15/2016
|
-0.20 / -4.88%
|
4.40
|
4.50
|
3.90
|
3.90
|
4.48
|
3.90
|
13,200
|
|
|
1/14/2016
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
|
1/13/2016
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
|
1/12/2016
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
100
|
|
|
1/11/2016
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
|
|
1/8/2016
|
+0.30 / +8.11%
|
3.80
|
4.00
|
3.70
|
4.00
|
3.70
|
4.00
|
900
|
|
|
1/7/2016
|
-0.40 / -9.76%
|
4.20
|
4.20
|
3.70
|
3.70
|
3.72
|
3.70
|
2,600
|
|
|
1/6/2016
|
-0.20 / -4.65%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2,000
|
|
|
1/5/2016
|
+0.20 / +4.88%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
100
|
|
|
1/4/2016
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.12
|
4.10
|
600
|
|
|
12/31/2015
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
|
12/30/2015
|
+0.30 / +7.89%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
100
|
|
|
12/29/2015
|
-0.30 / -7.32%
|
4.10
|
4.10
|
3.80
|
3.80
|
4.10
|
3.80
|
15,200
|
|
|
12/28/2015
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
29,040
|
|
|
12/25/2015
|
+0.30 / +7.89%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
100
|
|
|
12/24/2015
|
-0.20 / -5.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3,000
|
|
|
12/23/2015
|
-0.10 / -2.44%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
8,100
|
|
|
12/22/2015
|
+0.30 / +7.89%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
100
|
|
|
12/21/2015
|
-0.30 / -7.32%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2,500
|
|
|
12/18/2015
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
5,019
|
|
|
12/17/2015
|
-0.10 / -2.38%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.20
|
4.10
|
3,600
|
|
|
12/16/2015
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
0
|
|
|
12/15/2015
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
0
|
|
|
12/14/2015
|
+0.10 / +2.44%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.00
|
4.20
|
2,600
|
|
|
12/11/2015
|
-0.40 / -8.89%
|
4.10
|
4.20
|
4.10
|
4.10
|
4.10
|
4.10
|
3,700
|
|
|
12/10/2015
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
0
|
|
|
12/9/2015
|
+0.20 / +4.65%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
100
|
|
|
12/8/2015
|
+0.30 / +7.50%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
1,400
|
|
|
12/7/2015
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|