|
Closing price on 1/14/2019
|
|
| Open |
3.20 |
| High |
3.30 |
| Low |
3.20 |
| Volume |
2,700 |
| Split-adjusted Price |
3.30 |
|
|
LTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/14/2019
|
+0.20 / +6.45%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.28
|
3.30
|
2,700
|
|
|
1/11/2019
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1,300
|
|
|
1/10/2019
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
6,000
|
|
|
1/9/2019
|
-0.30 / -8.82%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3,100
|
|
|
1/8/2019
|
0.00 / 0.00%
|
3.10
|
3.40
|
3.10
|
3.40
|
3.11
|
3.40
|
6,100
|
|
|
1/7/2019
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
1/4/2019
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
900
|
|
|
1/3/2019
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
5,200
|
|
|
1/2/2019
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1,000
|
|
|
12/28/2018
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.20
|
3.50
|
3.37
|
3.50
|
7,500
|
|
|
12/27/2018
|
+0.30 / +9.68%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.33
|
3.40
|
6,000
|
|
|
12/26/2018
|
-0.30 / -8.82%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1,000
|
|
|
12/25/2018
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
12/24/2018
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1,000
|
|
|
12/21/2018
|
-0.20 / -5.56%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2,000
|
|
|
12/20/2018
|
+0.20 / +5.88%
|
3.60
|
3.70
|
3.40
|
3.60
|
3.59
|
3.60
|
17,100
|
|
|
12/19/2018
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.42
|
3.40
|
2,500
|
|
|
12/18/2018
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
12/17/2018
|
+0.30 / +9.68%
|
3.20
|
3.40
|
2.90
|
3.40
|
3.38
|
3.40
|
5,200
|
|
|
12/14/2018
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
400
|
|
|
12/13/2018
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
12/12/2018
|
-0.30 / -9.38%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
23,800
|
|
|
12/11/2018
|
-0.30 / -8.57%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
6,000
|
|
|
12/10/2018
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
12/7/2018
|
-0.30 / -7.89%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
500
|
|
|
12/6/2018
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
|
12/5/2018
|
+0.30 / +8.57%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
3.80
|
2,000
|
|
|
12/4/2018
|
+0.30 / +9.38%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.33
|
3.50
|
5,900
|
|
|
12/3/2018
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
11/30/2018
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|