Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2011	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.57	4.38	15,200
9/19/2011	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.45	4.48	7,900
9/16/2011	-0.30 / -6.25%	4.60	4.60	4.50	4.50	4.58	4.38	2,500
9/15/2011	-0.10 / -2.04%	4.90	4.90	4.60	4.80	4.71	4.67	21,700
9/14/2011	+0.20 / +4.26%	5.00	5.00	4.80	4.90	4.87	4.77	30,900
9/13/2011	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	4.58	14,100
9/12/2011	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	4.28	9,800
9/9/2011	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	4.09	2,500
9/8/2011	-0.10 / -2.38%	4.10	4.30	4.00	4.10	4.03	3.99	74,800
9/7/2011	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	4.09	1,000
9/6/2011	-0.20 / -4.76%	4.10	4.20	4.00	4.00	4.02	3.89	12,400
9/5/2011	-0.40 / -8.70%	4.80	4.80	4.20	4.20	4.24	4.09	5,300
9/1/2011	+0.30 / +6.98%	4.30	4.60	4.30	4.60	4.48	4.48	6,700
8/31/2011	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.19	400
8/30/2011	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.19	3,700
8/29/2011	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.99	0
8/26/2011	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	3.99	4,900
8/25/2011	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.06	3.89	1,000
8/24/2011	-0.10 / -2.38%	4.00	4.10	4.00	4.10	4.04	3.99	4,000
8/23/2011	-0.20 / -4.55%	4.30	4.30	4.10	4.20	4.20	4.09	3,100
8/22/2011	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.39	4.28	2,100
8/19/2011	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	4.09	100
8/18/2011	0.00 / 0.00%	4.30	4.30	4.00	4.00	4.15	3.89	7,600
8/17/2011	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.09	3.89	1,400
8/16/2011	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	4.09	0
8/15/2011	0.00 / 0.00%	4.10	4.40	4.10	4.40	4.22	4.28	4,100
8/12/2011	+0.20 / +4.76%	4.00	4.40	4.00	4.40	4.36	4.28	1,900
8/11/2011	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.09	0
8/10/2011	+0.10 / +2.44%	4.30	4.30	4.20	4.20	4.22	4.09	500
8/9/2011	-0.30 / -6.82%	4.30	4.30	4.10	4.10	4.11	3.99	5,000

<<Previous 30 days Next 30 days>>

LO5 News

20/10	LO5: Financial Statement Quarter 3/2020
24/08	LO5: Stock under Supervision
20/08	LO5: Reviewed financial statement 2020
29/07	LO5: Change in personnel
29/07	LO5: Corporate Governance Report (first 06 months)