Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2011	-0.30 / -6.82%	4.30	4.30	4.10	4.10	4.11	3.99	5,000
8/8/2011	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.28	2,200
8/5/2011	-0.30 / -6.25%	4.60	4.60	4.50	4.50	4.58	4.38	500
8/4/2011	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	4.67	100
8/3/2011	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.48	0
8/2/2011	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	4.48	5,200
8/1/2011	-0.30 / -6.52%	4.30	4.30	4.30	4.30	4.30	4.19	2,300
7/29/2011	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.48	0
7/28/2011	-0.30 / -6.12%	4.60	4.60	4.60	4.60	4.60	4.48	1,400
7/27/2011	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.77	100
7/26/2011	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.71	4.67	2,200
7/25/2011	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.90	4.67	2,100
7/22/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.87	2,000
7/21/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.87	1,000
7/20/2011	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	4.87	0
7/19/2011	+0.30 / +6.00%	4.70	5.30	4.70	5.30	5.00	5.16	200
7/18/2011	-0.30 / -5.66%	5.20	5.20	5.00	5.00	5.04	4.87	2,500
7/15/2011	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.16	0
7/14/2011	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.16	0
7/13/2011	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	5.16	100
7/12/2011	-0.10 / -1.89%	5.50	5.50	5.20	5.20	5.22	5.06	1,600
7/11/2011	0.00 / 0.00%	5.50	5.50	5.30	5.30	5.36	5.16	2,000
7/8/2011	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.25	5.16	8,700
7/7/2011	-0.30 / -5.45%	5.30	5.30	5.20	5.20	5.22	5.06	6,600
7/6/2011	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	5.36	100
7/5/2011	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.44	5.45	500
7/4/2011	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	5.26	100
7/1/2011	+0.30 / +6.00%	4.90	5.30	4.90	5.30	5.10	5.16	200
6/30/2011	0.00 / 0.00%	5.20	5.20	5.00	5.00	5.07	4.87	3,900
6/29/2011	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.02	4.87	600

<<Previous 30 days Next 30 days>>

LO5 News

20/10	LO5: Financial Statement Quarter 3/2020
24/08	LO5: Stock under Supervision
20/08	LO5: Reviewed financial statement 2020
29/07	LO5: Change in personnel
29/07	LO5: Corporate Governance Report (first 06 months)