Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2011	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.99	0
8/26/2011	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	3.99	4,900
8/25/2011	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.06	3.89	1,000
8/24/2011	-0.10 / -2.38%	4.00	4.10	4.00	4.10	4.04	3.99	4,000
8/23/2011	-0.20 / -4.55%	4.30	4.30	4.10	4.20	4.20	4.09	3,100
8/22/2011	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.39	4.28	2,100
8/19/2011	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	4.09	100
8/18/2011	0.00 / 0.00%	4.30	4.30	4.00	4.00	4.15	3.89	7,600
8/17/2011	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.09	3.89	1,400
8/16/2011	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	4.09	0
8/15/2011	0.00 / 0.00%	4.10	4.40	4.10	4.40	4.22	4.28	4,100
8/12/2011	+0.20 / +4.76%	4.00	4.40	4.00	4.40	4.36	4.28	1,900
8/11/2011	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.09	0
8/10/2011	+0.10 / +2.44%	4.30	4.30	4.20	4.20	4.22	4.09	500
8/9/2011	-0.30 / -6.82%	4.30	4.30	4.10	4.10	4.11	3.99	5,000
8/8/2011	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.28	2,200
8/5/2011	-0.30 / -6.25%	4.60	4.60	4.50	4.50	4.58	4.38	500
8/4/2011	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	4.67	100
8/3/2011	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.48	0
8/2/2011	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	4.48	5,200
8/1/2011	-0.30 / -6.52%	4.30	4.30	4.30	4.30	4.30	4.19	2,300
7/29/2011	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.48	0
7/28/2011	-0.30 / -6.12%	4.60	4.60	4.60	4.60	4.60	4.48	1,400
7/27/2011	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.77	100
7/26/2011	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.71	4.67	2,200
7/25/2011	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.90	4.67	2,100
7/22/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.87	2,000
7/21/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.87	1,000
7/20/2011	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	4.87	0
7/19/2011	+0.30 / +6.00%	4.70	5.30	4.70	5.30	5.00	5.16	200

<<Previous 30 days Next 30 days>>

LO5 News

20/10	LO5: Financial Statement Quarter 3/2020
24/08	LO5: Stock under Supervision
20/08	LO5: Reviewed financial statement 2020
29/07	LO5: Change in personnel
29/07	LO5: Corporate Governance Report (first 06 months)