|
Closing price on 7/2/2013
|
|
| Open |
3.10 |
| High |
3.10 |
| Low |
3.00 |
| Volume |
2,900 |
| Split-adjusted Price |
2.92 |
|
|
LO5 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2013
|
+0.10 / +3.45%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.09
|
2.92
|
2,900
|
|
|
7/1/2013
|
-0.30 / -9.38%
|
3.50
|
3.50
|
2.90
|
2.90
|
3.10
|
2.82
|
300
|
|
|
6/28/2013
|
+0.40 / +14.29%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.12
|
100
|
|
|
6/27/2013
|
-0.30 / -9.68%
|
3.30
|
3.30
|
2.80
|
2.80
|
3.05
|
2.73
|
200
|
|
|
6/26/2013
|
+0.20 / +6.90%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.06
|
3.02
|
8,300
|
|
|
6/25/2013
|
-0.10 / -3.33%
|
3.30
|
3.30
|
2.90
|
2.90
|
3.00
|
2.82
|
400
|
|
|
6/24/2013
|
-0.20 / -6.25%
|
3.40
|
3.40
|
3.00
|
3.00
|
3.20
|
2.92
|
200
|
|
|
6/21/2013
|
-0.20 / -5.88%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.12
|
100
|
|
|
6/20/2013
|
0.00 / 0.00%
|
3.10
|
3.40
|
3.10
|
3.40
|
3.13
|
3.31
|
1,200
|
|
|
6/19/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.31
|
200
|
|
|
6/18/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.40
|
3.40
|
3.41
|
3.31
|
2,100
|
|
|
6/17/2013
|
+0.30 / +9.68%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.31
|
100
|
|
|
6/14/2013
|
-0.30 / -8.82%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.02
|
1,200
|
|
|
6/13/2013
|
0.00 / 0.00%
|
3.10
|
3.40
|
3.10
|
3.40
|
3.11
|
3.31
|
3,200
|
|
|
6/12/2013
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.31
|
100
|
|
|
6/11/2013
|
+0.20 / +6.45%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.21
|
100
|
|
|
6/10/2013
|
-0.10 / -3.13%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.05
|
3.02
|
4,400
|
|
|
6/7/2013
|
-0.20 / -5.88%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.12
|
1,000
|
|
|
6/6/2013
|
-0.30 / -8.11%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.31
|
800
|
|
|
6/5/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.60
|
0
|
|
|
6/4/2013
|
+0.20 / +5.71%
|
3.30
|
3.70
|
3.20
|
3.70
|
3.24
|
3.60
|
3,700
|
|
|
6/3/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.41
|
0
|
|
|
5/31/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.41
|
0
|
|
|
5/30/2013
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.42
|
3.41
|
900
|
|
|
5/29/2013
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.45
|
3.41
|
200
|
|
|
5/28/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.41
|
0
|
|
|
5/27/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.41
|
0
|
|
|
5/24/2013
|
+0.30 / +9.38%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.23
|
3.41
|
1,200
|
|
|
5/23/2013
|
-0.20 / -5.88%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.12
|
1,000
|
|
|
5/22/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.31
|
900
|
|
|