Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2011	-0.10 / -1.89%	5.50	5.50	5.20	5.20	5.22	5.06	1,600
7/11/2011	0.00 / 0.00%	5.50	5.50	5.30	5.30	5.36	5.16	2,000
7/8/2011	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.25	5.16	8,700
7/7/2011	-0.30 / -5.45%	5.30	5.30	5.20	5.20	5.22	5.06	6,600
7/6/2011	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	5.36	100
7/5/2011	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.44	5.45	500
7/4/2011	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	5.26	100
7/1/2011	+0.30 / +6.00%	4.90	5.30	4.90	5.30	5.10	5.16	200
6/30/2011	0.00 / 0.00%	5.20	5.20	5.00	5.00	5.07	4.87	3,900
6/29/2011	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.02	4.87	600
6/28/2011	-0.30 / -5.66%	5.10	5.10	5.00	5.00	5.00	4.87	9,800
6/27/2011	0.00 / 0.00%	5.40	5.40	5.10	5.30	5.18	5.16	7,200
6/24/2011	-0.30 / -5.36%	5.30	5.50	5.30	5.30	5.35	5.16	16,100
6/23/2011	-0.40 / -6.67%	5.60	5.60	5.60	5.60	5.60	5.45	1,100
6/22/2011	+0.20 / +3.45%	5.90	6.00	5.90	6.00	5.95	5.84	1,100
6/21/2011	+0.30 / +5.45%	5.60	5.80	5.60	5.80	5.70	5.65	200
6/20/2011	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	5.36	1,600
6/17/2011	-0.60 / -10.34%	5.70	5.70	5.20	5.20	5.21	5.06	25,300
6/16/2011	0.00 / 0.00%	5.50	5.80	5.40	5.80	5.47	5.65	24,500
6/15/2011	-0.20 / -3.33%	6.10	6.10	5.80	5.80	5.83	5.65	10,500
6/14/2011	-0.40 / -6.25%	6.00	6.60	6.00	6.00	6.17	5.84	13,300
6/13/2011	-0.30 / -4.48%	6.40	6.40	6.40	6.40	6.40	6.23	100
6/10/2011	+0.20 / +3.08%	6.00	6.80	6.00	6.70	6.72	6.52	16,400
6/9/2011	-0.10 / -1.52%	6.60	6.60	6.30	6.50	6.44	6.33	10,200
6/8/2011	-0.40 / -5.71%	6.60	6.60	6.60	6.60	6.60	6.43	1,200
6/7/2011	+0.40 / +6.06%	6.90	7.00	6.90	7.00	6.97	6.82	4,700
6/6/2011	+0.10 / +1.54%	6.60	6.60	6.60	6.60	6.60	6.43	0
6/3/2011	+0.30 / +4.84%	6.60	6.60	6.50	6.50	6.58	6.33	2,500
6/2/2011	+0.40 / +6.90%	6.00	6.20	6.00	6.20	6.15	6.04	6,400
6/1/2011	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.65	800

<<Previous 30 days Next 30 days>>

LO5 News

20/10	LO5: Financial Statement Quarter 3/2020
24/08	LO5: Stock under Supervision
20/08	LO5: Reviewed financial statement 2020
29/07	LO5: Change in personnel
29/07	LO5: Corporate Governance Report (first 06 months)